15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
INCY logo

INCY hisse senedi

Incyte Corporation

ABDSağlık ve İlaç

114,02USD

1,29 (%1,14)

7 Ekim 2026 20:45 · gecikmeli

Gün Aralığı
111,67 – 114,97
Hacim (adet)
39.140
Piyasa Değeri
24,99 milyar USD
F/K
15,70

INCY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,31,2-7,11,21,517,25,43,1-1,5-7,1——%14,13
20257,4-0,9-17,63,53,84,710,013,00,210,211,7-5,4%43,00
2024-6,4-0,7-2,4-8,611,04,97,30,90,712,10,6-7,4%10,00
20236,0-9,6-6,13,0-17,31,12,41,3-10,5-6,60,815,6-%21,83
20221,3-8,116,3-5,61,20,12,3-9,3-5,411,67,20,8%9,43
2021——————————1,18,4%9,58
En İyi AyHaz 2026 · %17,18
En Kötü AyMar 2025 · -%17,62
Ortalama Aylık%1,16
Pozitif Ay40 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026114,13114,97111,67112,73-%1,232,46 milyon
05.10.2026115,15115,67112,83114,13-%1,011,95 milyon
02.10.2026116,76117,19114,57115,30-%1,572,17 milyon
01.10.2026120,47121,22117,00117,14-%3,472,36 milyon
30.09.2026123,00124,23121,03121,35-%1,501,62 milyon
29.09.2026123,67125,47121,89123,20-%1,301,72 milyon
28.09.2026123,32126,14122,53124,82%0,751,43 milyon
25.09.2026125,72126,00123,07123,89-%0,441,21 milyon
24.09.2026124,79125,55123,03124,44-%0,161,40 milyon
23.09.2026127,51128,21123,89124,64-%1,801,53 milyon
22.09.2026124,72127,75124,01126,93%1,831,65 milyon
21.09.2026125,00127,41124,19124,65-%0,531,27 milyon
18.09.2026127,85128,72125,23125,31-%1,813,70 milyon
17.09.2026125,74127,74125,10127,62%2,301,47 milyon
16.09.2026121,48124,96121,48124,75%2,471,35 milyon
15.09.2026121,58122,19119,97121,74-%0,371,56 milyon
14.09.2026122,48123,35121,28122,19%0,591,46 milyon
11.09.2026124,35124,35121,42121,47-%1,471,43 milyon
10.09.2026125,09126,31122,58123,28-%2,171,46 milyon
09.09.2026125,66127,72123,57126,01%1,291,30 milyon
08.09.2026124,11126,40122,22124,40-%1,851,28 milyon
04.09.2026126,46128,08126,04126,75-%0,981,03 milyon
03.09.2026129,67130,00126,20128,00-%0,64909.800
02.09.2026126,43129,56125,89128,83%3,062,32 milyon
01.09.2026124,61125,14122,50125,01%1,451,19 milyon
31.08.2026122,66124,00121,61123,22-%0,921,48 milyon
28.08.2026127,74127,74123,08124,37-%2,641,22 milyon
27.08.2026128,13128,20126,06127,74-%0,30700.400
26.08.2026129,18129,54127,77128,12-%1,23800.100
25.08.2026128,98130,80127,50129,72%1,361,16 milyon
24.08.2026127,47128,36126,31127,98%0,13799.500
21.08.2026126,45129,92125,60127,81%0,461,37 milyon
20.08.2026127,10129,80126,71127,22-%0,971,21 milyon
19.08.2026125,00129,56124,60128,47%4,051,59 milyon
18.08.2026124,29124,74123,23123,47-%0,021,19 milyon
17.08.2026120,16124,06119,64123,50%2,782,04 milyon
14.08.2026119,15120,44117,56120,16-%0,30785.800
13.08.2026122,23122,23119,71120,52-%0,21829.400
12.08.2026119,54121,57118,88120,77-%0,251,06 milyon
11.08.2026121,13122,28120,06121,07-%0,391,08 milyon
10.08.2026120,56122,69120,50121,55%0,821,35 milyon
07.08.2026118,56120,88117,38120,56%1,841,54 milyon
06.08.2026119,80120,29115,77118,38-%1,192,39 milyon
05.08.2026123,99124,57119,52119,80-%0,661,80 milyon
04.08.2026119,08120,93117,00120,60%1,832,08 milyon
03.08.2026120,22121,37118,02118,43-%0,911,42 milyon
31.07.2026122,75122,75118,44119,52-%2,821,83 milyon
30.07.2026123,99126,50121,63122,99-%3,232,63 milyon
29.07.2026128,87129,95125,83127,10-%2,182,91 milyon
28.07.2026119,00132,60118,65129,93%9,305,92 milyon
27.07.2026117,67120,71117,25118,87%1,022,73 milyon
24.07.2026117,71119,13116,70117,67%0,841,21 milyon
23.07.2026115,04117,47114,51116,69%0,78956.200
22.07.2026116,27118,66115,77115,79-%1,36998.500
21.07.2026115,36118,95114,80117,39%1,501,91 milyon
20.07.2026117,62118,65114,96115,65-%1,361,26 milyon
17.07.2026116,27119,60116,27117,25%0,512,23 milyon
16.07.2026115,01117,18114,13116,65%1,361,36 milyon
15.07.2026113,54115,80110,56115,09%0,181,56 milyon
14.07.2026114,26115,31112,81114,88%0,571,30 milyon

Yabancı HisselerABDSağlık ve İlaçUSD