15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
INCY logo

INCY hisse senedi

Incyte Corporation

ABDSağlık ve İlaç

113,27USD

0,54 (%0,48)

7 Ekim 2026 22:46 · gecikmeli

Gün Aralığı
112,91 – 115,32
Hacim (adet)
53.576
Piyasa Değeri
24,99 milyar USD
F/K
15,70

INCY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,31,2-7,11,21,517,25,43,1-1,5-7,1——%14,13
20257,4-0,9-17,63,53,84,710,013,00,210,211,7-5,4%43,00
2024-6,4-0,7-2,4-8,611,04,97,30,90,712,10,6-7,4%10,00
20236,0-9,6-6,13,0-17,31,12,41,3-10,5-6,60,815,6-%21,83
20221,3-8,116,3-5,61,20,12,3-9,3-5,411,67,20,8%9,43
2021——————————1,18,4%9,58
En İyi AyHaz 2026 · %17,18
En Kötü AyMar 2025 · -%17,62
Ortalama Aylık%1,16
Pozitif Ay40 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026115,97116,02113,80114,23-%2,121,48 milyon
10.07.2026118,53118,93115,21116,71-%1,531,64 milyon
09.07.2026116,43118,97116,43118,52%1,071,35 milyon
08.07.2026118,06118,77116,41117,26-%0,671,88 milyon
07.07.2026117,53118,14116,15118,05%2,101,67 milyon
06.07.2026116,37116,50114,27115,62-%1,061,28 milyon
02.07.2026114,18118,69113,50116,86%2,682,63 milyon
01.07.2026114,70116,00113,31113,81%0,401,71 milyon
30.06.2026115,00115,46112,80113,36-%1,131,83 milyon
29.06.2026115,48115,48112,89114,66%0,801,53 milyon
26.06.2026109,48115,56109,48113,75%5,783,79 milyon
25.06.2026108,35110,75106,48107,53-%0,861,83 milyon
24.06.2026105,53109,10104,49108,46%3,891,96 milyon
23.06.2026104,61105,48103,07104,40%0,711,67 milyon
22.06.202699,79103,7199,79103,66%5,542,20 milyon
18.06.202699,5899,6296,0998,22-%0,784,06 milyon
17.06.202699,82101,0398,2598,99-%0,761,72 milyon
16.06.2026102,75103,3399,5499,75-%2,191,56 milyon
15.06.2026107,98107,98101,32101,98-%6,042,82 milyon
12.06.2026107,83109,64106,53108,53%0,651,49 milyon
11.06.2026105,97109,69104,08107,83%2,322,32 milyon
10.06.2026103,37110,34103,30105,39%2,092,65 milyon
09.06.2026102,16104,23101,51103,23%2,572,32 milyon
08.06.2026102,77104,6398,78100,64-%1,702,98 milyon
05.06.2026101,19106,37100,81102,38%1,132,64 milyon
04.06.202699,34101,4698,75101,24%3,331,78 milyon
03.06.202693,0298,4892,6697,98%6,222,27 milyon
02.06.202694,7094,9092,1892,24-%3,502,02 milyon
01.06.202696,4897,0094,2195,59-%1,191,59 milyon
29.05.202697,7598,0096,2396,74-%0,782,90 milyon
28.05.202697,3297,7996,5797,50%0,161,31 milyon
27.05.202697,5298,8596,9397,34%0,25939.600
26.05.202697,3598,1396,6497,10-%0,061,18 milyon
22.05.202697,3098,2196,0497,16-%0,26879.800
21.05.202695,9097,9495,1597,41%0,34765.600
20.05.202698,4098,4096,0497,08%1,551,07 milyon
19.05.202695,1996,3694,1095,60%0,431,17 milyon
18.05.202695,4896,6094,6395,19-%0,131,02 milyon
15.05.202697,4497,7094,3195,31-%2,381,65 milyon
14.05.202699,0299,3697,1297,63-%1,201,35 milyon
13.05.202698,7499,0497,0798,82-%0,311,63 milyon
12.05.2026100,84101,2498,9599,13-%1,191,58 milyon
11.05.202699,04103,0199,04100,32%1,791,66 milyon
08.05.202698,6099,8797,4798,56%0,81877.800
07.05.202699,6899,6897,1297,77-%2,081,02 milyon
06.05.202698,62100,0197,6199,85%2,441,18 milyon
05.05.202697,8198,9096,1597,47%0,341,04 milyon
04.05.202696,5497,6096,3497,14%0,241,02 milyon
01.05.202695,2697,0594,8296,91%1,721,20 milyon
30.04.2026100,33100,8594,9395,27-%3,862,41 milyon
29.04.202699,18102,8696,6799,10%1,392,24 milyon
28.04.202694,7598,3692,7997,74%2,112,53 milyon
27.04.202694,5097,6694,5095,72%1,132,15 milyon
24.04.202694,9595,2093,6394,65-%0,861,12 milyon
23.04.202696,3797,2595,1095,47-%1,31905.100
22.04.202697,0298,2096,0096,74%0,541,01 milyon
21.04.202697,0497,2494,9396,22-%0,721,48 milyon
20.04.202698,6598,7096,5896,92-%0,921,03 milyon
17.04.202696,6097,9495,6397,82%2,621,53 milyon
16.04.202696,9597,5394,5695,32-%1,831,62 milyon

Yabancı HisselerABDSağlık ve İlaçUSD