15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
INCY logo

INCY hisse senedi

Incyte Corporation

ABDSağlık ve İlaç

113,44USD

0,71 (%0,63)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
112,91 – 115,32
Hacim (adet)
70.338
Piyasa Değeri
24,99 milyar USD
F/K
15,70

INCY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,31,2-7,11,21,517,25,43,1-1,5-7,1——%14,13
20257,4-0,9-17,63,53,84,710,013,00,210,211,7-5,4%43,00
2024-6,4-0,7-2,4-8,611,04,97,30,90,712,10,6-7,4%10,00
20236,0-9,6-6,13,0-17,31,12,41,3-10,5-6,60,815,6-%21,83
20221,3-8,116,3-5,61,20,12,3-9,3-5,411,67,20,8%9,43
2021——————————1,18,4%9,58
En İyi AyHaz 2026 · %17,18
En Kötü AyMar 2025 · -%17,62
Ortalama Aylık%1,16
Pozitif Ay40 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202698,7599,9297,0097,10-%0,601,21 milyon
14.04.202695,7697,9095,7697,69%2,241,52 milyon
13.04.202696,1396,8593,8495,55-%0,541,19 milyon
10.04.202697,5397,5795,4196,07-%0,921,15 milyon
09.04.202695,1397,5894,6696,96%1,121,09 milyon
08.04.202695,3995,9893,5095,89%2,351,15 milyon
07.04.202694,4395,0793,2393,69-%1,231,39 milyon
06.04.202694,9696,1494,0094,86-%1,12998.000
02.04.202693,0296,0592,5595,93%1,731,16 milyon
01.04.202694,6595,5693,8094,30%0,191,48 milyon
31.03.202691,5494,4291,1794,12%4,201,83 milyon
30.03.202691,1391,6990,0890,33%0,031,54 milyon
27.03.202692,2892,5090,2090,30-%2,121,49 milyon
26.03.202690,9993,7390,9992,26%0,031,23 milyon
25.03.202691,0093,8391,0092,23%1,781,06 milyon
24.03.202689,6391,7089,2590,62%0,191,58 milyon
23.03.202691,1692,3390,0090,45-%0,361,42 milyon
20.03.202692,8193,3490,3490,78-%2,334,39 milyon
19.03.202691,8893,5791,7292,95%0,771,33 milyon
18.03.202693,3593,9191,6292,24-%2,101,58 milyon
17.03.202693,0494,9193,0494,22%1,311,86 milyon
16.03.202692,1493,6591,1593,00%0,501,62 milyon
13.03.202693,2593,6491,2892,54%0,551,68 milyon
12.03.202693,0093,4591,5492,03-%2,781,95 milyon
11.03.202695,9896,5194,6294,66-%1,421,73 milyon
10.03.202697,5297,8695,9096,02-%1,111,55 milyon
09.03.202695,9497,6294,5297,10%1,211,52 milyon
06.03.202696,2396,3094,6195,94-%1,431,26 milyon
05.03.202697,9999,3596,0797,33-%1,551,33 milyon
04.03.202699,1699,4196,9198,86%0,811,63 milyon
03.03.202698,4899,5797,0098,07-%1,971,64 milyon
02.03.202699,94101,0097,54100,04-%1,211,67 milyon
27.02.202699,04101,7798,86101,27%1,182,32 milyon
26.02.202699,91100,2197,31100,09%0,112,09 milyon
25.02.2026101,05101,1698,5799,98-%1,061,66 milyon
24.02.2026100,86102,25100,08101,05%0,201,70 milyon
23.02.2026101,32103,16100,04100,85-%0,461,33 milyon
20.02.2026101,63102,66100,09101,32-%0,401,51 milyon
19.02.2026102,13102,81100,00101,73-%1,221,46 milyon
18.02.2026100,77103,69100,65102,99%1,811,61 milyon
17.02.2026101,72103,90100,17101,16%0,061,91 milyon
13.02.2026101,47103,18100,53101,10%0,351,38 milyon
12.02.202698,87102,2097,90100,75%1,931,70 milyon
11.02.202698,5299,7997,2598,84-%1,211,93 milyon
10.02.2026103,00106,2198,76100,05-%8,244,75 milyon
09.02.2026108,50109,48106,58109,03%0,592,70 milyon
06.02.2026103,75108,52103,52108,39%5,482,19 milyon
05.02.2026102,71106,49102,23102,76%0,162,05 milyon
04.02.2026102,61103,55101,44102,60%1,661,92 milyon
03.02.2026102,75104,41100,72100,92-%1,701,55 milyon
02.02.202699,75102,8699,50102,67%2,601,57 milyon
30.01.2026100,77101,2599,28100,07-%1,001,99 milyon
29.01.2026101,09101,89100,21101,08-%0,101,44 milyon
28.01.2026103,02104,0398,85101,18-%2,211,58 milyon
27.01.2026103,00105,06102,59103,47%0,871,54 milyon
26.01.2026101,57103,42101,10102,58%0,581,44 milyon
23.01.2026104,34104,70100,07101,99-%2,922,36 milyon
22.01.2026105,02106,06104,36105,06%0,371,31 milyon
21.01.2026102,50105,43101,00104,67%2,001,57 milyon
20.01.2026103,26103,85100,00102,62-%3,382,21 milyon

Yabancı HisselerABDSağlık ve İlaçUSD