15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ING logo

ING hisse senedi

ING Groep N.V.

ABDBankalar

33,92USD

-0,98 (-%2,81)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
33,53 – 34,05
Hacim (adet)
2,64 milyon
Piyasa Değeri
104,61 milyar USD
F/K
13,87

ING Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,0-2,1-9,511,16,91,411,31,10,5-1,7——%24,64
20255,77,010,5-1,19,82,96,82,09,4-4,44,17,9%78,69
2024-5,5-3,420,2-4,213,2-4,25,80,4-0,3-6,7-8,81,4%4,33
202318,6-3,2-15,04,3-0,99,88,2-2,9-6,9-2,69,76,7%23,42
20226,3-21,4-10,4-10,521,2-12,4-1,9-9,8-3,215,523,40,4-%12,57
2021——————————-9,01,1-%8,00
En İyi AyKas 2022 · %23,42
En Kötü AyŞub 2022 · -%21,35
Ortalama Aylık%1,80
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202523,8723,8823,6423,66-%1,421,82 milyon
20.10.202524,0224,0623,9524,00-%0,171,51 milyon
17.10.202523,9324,1623,8624,04-%1,442,50 milyon
16.10.202524,4424,5724,2924,39%0,291,43 milyon
15.10.202524,4324,5124,1724,32-%0,981,41 milyon
14.10.202524,2224,6424,1724,56%0,991,29 milyon
13.10.202524,1924,3524,1924,32%1,381,30 milyon
10.10.202524,3824,5323,9923,99-%0,212,44 milyon
09.10.202524,4324,4423,9424,04-%1,642,48 milyon
08.10.202524,5624,5724,3924,44-%0,161,59 milyon
07.10.202525,4025,4624,1724,48-%3,324,85 milyon
06.10.202525,4125,5125,2825,32-%1,781,10 milyon
03.10.202525,9325,9725,6725,78-%0,081,19 milyon
02.10.202526,0026,0225,6225,80-%1,111,40 milyon
01.10.202526,2026,2825,9926,09%0,041,69 milyon
30.09.202525,9226,0825,8326,08%0,231,55 milyon
29.09.202526,0326,1125,9426,02%0,231,63 milyon
26.09.202525,8926,0225,8725,96%1,411,87 milyon
25.09.202525,6125,6625,4525,60-%0,581,71 milyon
24.09.202525,7325,9025,6925,75%0,162,06 milyon
23.09.202525,7925,9225,6925,71%1,101,49 milyon
22.09.202525,3125,4625,2425,43%0,041,64 milyon
19.09.202525,3025,5025,2825,42%0,391,52 milyon
18.09.202525,0825,3725,0325,32-%0,081,90 milyon
17.09.202525,2925,5425,2225,34-%0,352,20 milyon
16.09.202525,5725,6025,4025,43-%1,241,99 milyon
15.09.202525,7825,8125,6725,75%1,382,24 milyon
12.09.202525,1725,4325,1725,40%1,111,80 milyon
11.09.202524,8925,1224,8425,12%1,412,23 milyon
10.09.202524,6924,8724,6524,77%2,784,11 milyon
09.09.202524,7224,9223,6324,10-%2,119,58 milyon
08.09.202524,5224,6524,5024,62%2,161,68 milyon
05.09.202524,4724,5424,0324,10-%1,032,30 milyon
04.09.202524,1924,3524,0824,35%1,162,21 milyon
03.09.202523,8124,0723,8124,07%0,502,23 milyon
02.09.202523,7523,9523,6723,95%0,502,57 milyon
29.08.202523,7123,9123,6523,83-%0,333,51 milyon
28.08.202523,9324,0823,8823,91-%0,542,74 milyon
27.08.202523,9224,0723,8224,04-%1,272,09 milyon
26.08.202524,1824,3924,0924,35-%0,372,40 milyon
25.08.202524,8624,9224,4424,44-%1,891,93 milyon
22.08.202524,8925,1124,8524,91%0,242,42 milyon
21.08.202524,8424,9224,8024,85%0,161,85 milyon
20.08.202524,7724,8724,6924,81%0,492,69 milyon
19.08.202524,9825,0124,6724,69%0,003,85 milyon
18.08.202524,6024,7324,5924,69-%0,763,29 milyon
15.08.202525,0825,1124,8424,88-%0,322,33 milyon
14.08.202524,7424,9824,7324,96%0,772,21 milyon
13.08.202524,6924,8024,6624,77%1,314,71 milyon
12.08.202524,3224,4724,3124,45%1,332,11 milyon
11.08.202524,0024,1623,9724,13-%1,272,31 milyon
08.08.202524,2224,4624,1424,44%2,092,14 milyon
07.08.202524,0024,0123,8423,94%1,441,77 milyon
06.08.202523,4523,6523,4423,60%1,642,26 milyon
05.08.202523,1423,2422,9923,22%1,043,84 milyon
04.08.202522,9823,0622,9122,98%1,192,67 milyon
01.08.202522,9122,9322,5422,71-%2,783,43 milyon
31.07.202523,2923,4723,2523,36-%0,211,93 milyon
30.07.202523,4923,6223,3523,41-%0,812,72 milyon
29.07.202523,6623,7223,5223,60%1,242,31 milyon

Yabancı HisselerABDBankalarUSD