15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ING logo

ING hisse senedi

ING Groep N.V.

ABDBankalar

33,93USD

-0,97 (-%2,79)

7 Ekim 2026 21:43 · gecikmeli

Gün Aralığı
33,53 – 34,05
Hacim (adet)
114.002
Piyasa Değeri
104,61 milyar USD
F/K
13,87

ING Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,0-2,1-9,511,16,91,411,31,10,5-1,7——%24,64
20255,77,010,5-1,19,82,96,82,09,4-4,44,17,9%78,69
2024-5,5-3,420,2-4,213,2-4,25,80,4-0,3-6,7-8,81,4%4,33
202318,6-3,2-15,04,3-0,99,88,2-2,9-6,9-2,69,76,7%23,42
20226,3-21,4-10,4-10,521,2-12,4-1,9-9,8-3,215,523,40,4-%12,57
2021——————————-9,01,1-%8,00
En İyi AyKas 2022 · %23,42
En Kötü AyŞub 2022 · -%21,35
Ortalama Aylık%1,80
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202635,2835,3134,8834,90%0,372,29 milyon
05.10.202634,5134,9034,4034,77-%0,031,96 milyon
02.10.202634,3234,8134,2534,78%1,553,16 milyon
01.10.202634,5634,7333,8934,25-%3,524,55 milyon
30.09.202635,7735,9935,4435,50-%1,612,55 milyon
29.09.202636,0836,1435,7736,08-%0,822,17 milyon
28.09.202636,3736,6836,2136,38-%0,472,09 milyon
25.09.202636,3936,5736,1536,55%1,222,18 milyon
24.09.202635,9536,2335,7536,11%0,532,24 milyon
23.09.202636,1336,3135,8735,92-%1,352,37 milyon
22.09.202636,9636,9636,1736,41-%1,351,74 milyon
21.09.202636,9737,0436,8236,91%1,401,73 milyon
18.09.202636,2836,5636,1636,40-%1,411,71 milyon
17.09.202636,8937,0936,7136,92%1,542,06 milyon
16.09.202636,8637,0436,0036,36-%1,142,35 milyon
15.09.202636,8336,8936,4436,78-%0,491,66 milyon
14.09.202636,8037,1436,5536,96-%0,832,12 milyon
11.09.202637,2937,3337,0537,27%1,641,66 milyon
10.09.202636,6436,9036,5536,67%0,051,59 milyon
09.09.202636,6936,7636,5336,65-%1,371,67 milyon
08.09.202637,3737,5237,1337,16-%0,051,80 milyon
04.09.202637,0037,3037,0037,18%0,241,38 milyon
03.09.202636,7637,1036,7537,09%1,981,65 milyon
02.09.202636,2036,3936,0336,37%3,181,59 milyon
01.09.202635,4235,6235,1535,25-%0,201,36 milyon
31.08.202635,5635,5735,2835,32%0,231,08 milyon
28.08.202635,3335,3435,1435,24%0,401,13 milyon
27.08.202635,2235,2934,9335,10-%1,321,47 milyon
26.08.202635,5735,6235,4135,57%0,762,40 milyon
25.08.202635,1735,3534,9635,30%0,771,41 milyon
24.08.202634,8735,0934,8335,03%0,551,53 milyon
21.08.202634,8034,9434,7334,84%0,991,35 milyon
20.08.202634,8434,9434,5034,50-%0,551,84 milyon
19.08.202635,4135,4334,5834,69-%2,252,70 milyon
18.08.202635,6135,6835,3635,49-%0,391,71 milyon
17.08.202635,8735,9835,6035,63-%0,201,62 milyon
14.08.202635,5235,7335,4835,70%0,281,13 milyon
13.08.202635,7935,8735,5035,60-%0,031,41 milyon
12.08.202635,5735,6935,5035,61%0,741,80 milyon
11.08.202635,4835,6135,2535,35%0,311,83 milyon
10.08.202635,2035,3935,1635,24-%1,231,80 milyon
07.08.202635,7635,7835,5435,68-%0,081,88 milyon
06.08.202636,0936,2435,6635,71-%0,581,98 milyon
05.08.202635,7436,0535,6535,92%1,644,92 milyon
04.08.202635,6835,9035,2835,34-%0,034,57 milyon
03.08.202635,1135,3834,9535,35%1,202,37 milyon
31.07.202634,8635,0734,5434,93-%0,032,54 milyon
30.07.202634,5034,9734,4534,94%7,472,89 milyon
29.07.202632,9033,0432,4532,51-%2,313,36 milyon
28.07.202633,0433,3632,8933,28-%0,632,18 milyon
27.07.202633,4733,6033,2533,49%2,011,86 milyon
24.07.202632,7933,0232,7332,83%1,201,67 milyon
23.07.202632,5432,6332,3832,44-%2,672,44 milyon
22.07.202633,4033,4633,2833,33%0,661,69 milyon
21.07.202632,8533,2032,7533,11%2,832,54 milyon
20.07.202632,4432,4732,1232,20-%0,401,79 milyon
17.07.202631,9232,4931,8932,33-%1,521,77 milyon
16.07.202632,8532,9632,6632,83-%1,441,65 milyon
15.07.202633,0433,3632,9833,31%1,712,53 milyon
14.07.202632,8333,1332,5932,75%1,393,21 milyon

Yabancı HisselerABDBankalarUSD