15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ING logo

ING hisse senedi

ING Groep N.V.

ABDBankalar

33,92USD

-0,98 (-%2,81)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
33,53 – 34,05
Hacim (adet)
144.573
Piyasa Değeri
104,61 milyar USD
F/K
13,87

ING Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,0-2,1-9,511,16,91,411,31,10,5-1,7——%24,64
20255,77,010,5-1,19,82,96,82,09,4-4,44,17,9%78,69
2024-5,5-3,420,2-4,213,2-4,25,80,4-0,3-6,7-8,81,4%4,33
202318,6-3,2-15,04,3-0,99,88,2-2,9-6,9-2,69,76,7%23,42
20226,3-21,4-10,4-10,521,2-12,4-1,9-9,8-3,215,523,40,4-%12,57
2021——————————-9,01,1-%8,00
En İyi AyKas 2022 · %23,42
En Kötü AyŞub 2022 · -%21,35
Ortalama Aylık%1,80
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202632,5732,6132,1832,30-%0,282,56 milyon
10.07.202632,4832,6132,3432,39-%0,342,37 milyon
09.07.202632,4932,6232,3632,50%1,722,10 milyon
08.07.202632,1332,2331,6631,95-%0,902,83 milyon
07.07.202632,6432,7132,2132,24-%2,182,25 milyon
06.07.202632,5432,9932,5232,96%2,682,42 milyon
02.07.202632,2832,4031,8932,10%1,973,44 milyon
01.07.202631,0931,5831,0431,48%0,322,51 milyon
30.06.202631,2331,5431,1631,38%0,643,57 milyon
29.06.202630,9531,2330,7431,18%1,304,91 milyon
26.06.202630,9631,0630,6830,78-%0,776,08 milyon
25.06.202631,1231,2930,9131,02-%0,105,38 milyon
24.06.202631,4231,4430,9331,05-%1,905,24 milyon
23.06.202631,8231,8931,6331,65-%1,715,48 milyon
22.06.202632,0232,2231,9632,20%2,684,42 milyon
18.06.202631,5531,6431,3431,36%0,387,81 milyon
17.06.202631,5131,8331,1131,24%0,355,71 milyon
16.06.202631,0231,2230,9331,13%2,304,47 milyon
15.06.202630,6730,7030,3730,43%0,735,20 milyon
12.06.202629,9730,2129,7730,21%1,795,44 milyon
11.06.202628,9229,7128,7229,68%3,386,61 milyon
10.06.202629,0129,0328,6728,71-%1,916,11 milyon
09.06.202629,7629,7828,8029,27%0,555,93 milyon
08.06.202629,8129,8729,0429,11-%1,894,25 milyon
05.06.202630,3030,3029,5229,67-%3,205,94 milyon
04.06.202630,5330,7030,3730,65%0,723,01 milyon
03.06.202630,7930,7930,3930,43-%1,901,75 milyon
02.06.202630,9331,1830,9131,02%0,582,03 milyon
01.06.202630,4230,9430,3830,84-%0,322,70 milyon
29.05.202631,1531,3330,9430,94%0,322,15 milyon
28.05.202630,6631,0130,4930,84-%0,802,69 milyon
27.05.202631,2531,3530,9831,09-%0,731,74 milyon
26.05.202631,3031,4031,0931,32%2,691,93 milyon
22.05.202630,8230,9030,4830,50-%0,522,33 milyon
21.05.202630,0430,8330,0130,66%0,993,42 milyon
20.05.202629,4930,3929,4930,36%3,833,71 milyon
19.05.202629,4129,5529,2329,24-%0,982,15 milyon
18.05.202629,4829,6429,2129,53%0,372,44 milyon
15.05.202629,6529,6829,3329,42-%2,101,68 milyon
14.05.202630,3530,4530,0430,05%1,252,14 milyon
13.05.202629,5329,8629,5329,68-%0,302,43 milyon
12.05.202629,5329,8129,4229,77-%1,102,09 milyon
11.05.202630,3130,3730,0630,10-%0,071,82 milyon
08.05.202630,0330,1629,9130,12%1,141,82 milyon
07.05.202630,4030,5029,7529,78-%0,602,92 milyon
06.05.202629,8530,1029,7529,96%5,462,98 milyon
05.05.202628,4028,5228,1528,41%2,192,26 milyon
04.05.202628,2428,2927,7327,80-%2,633,00 milyon
01.05.202628,6228,9528,5328,55-%1,312,12 milyon
30.04.202628,4129,1428,3828,93%4,633,05 milyon
29.04.202628,0028,0627,5427,65-%1,602,45 milyon
28.04.202628,0428,1327,9028,10%0,111,53 milyon
27.04.202627,9328,1327,8728,07%0,431,90 milyon
24.04.202627,7628,0927,6727,95%0,832,42 milyon
23.04.202627,8828,0927,3727,72-%1,283,18 milyon
22.04.202628,4928,4928,0228,08-%1,442,57 milyon
21.04.202628,9929,1328,4028,49-%1,422,31 milyon
20.04.202628,9128,9628,6828,90%0,142,48 milyon
17.04.202629,0629,2528,8228,86-%1,302,54 milyon
16.04.202629,5329,6029,1429,24-%0,952,18 milyon

Yabancı HisselerABDBankalarUSD