15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ING logo

ING hisse senedi

ING Groep N.V.

ABDBankalar

33,92USD

-0,98 (-%2,81)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
33,53 – 34,05
Hacim (adet)
2,64 milyon
Piyasa Değeri
104,61 milyar USD
F/K
13,87

ING Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,0-2,1-9,511,16,91,411,31,10,5-1,7——%24,64
20255,77,010,5-1,19,82,96,82,09,4-4,44,17,9%78,69
2024-5,5-3,420,2-4,213,2-4,25,80,4-0,3-6,7-8,81,4%4,33
202318,6-3,2-15,04,3-0,99,88,2-2,9-6,9-2,69,76,7%23,42
20226,3-21,4-10,4-10,521,2-12,4-1,9-9,8-3,215,523,40,4-%12,57
2021——————————-9,01,1-%8,00
En İyi AyKas 2022 · %23,42
En Kötü AyŞub 2022 · -%21,35
Ortalama Aylık%1,80
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202629,6229,6629,4229,52%0,512,28 milyon
14.04.202629,2729,4729,2529,37%0,652,15 milyon
13.04.202628,5429,2528,4829,18%1,712,60 milyon
10.04.202628,9028,9728,6428,69%0,171,70 milyon
09.04.202628,1628,8828,1228,64%1,172,82 milyon
08.04.202628,8028,8028,0628,31%5,284,01 milyon
07.04.202626,4926,9726,2826,89%0,414,39 milyon
06.04.202626,5626,8526,5626,78%0,832,22 milyon
02.04.202625,9426,6325,8526,56-%0,933,18 milyon
01.04.202626,8727,0626,6326,81%2,925,52 milyon
31.03.202625,4926,0725,3526,05%5,174,21 milyon
30.03.202624,9625,0824,6424,77-%0,082,97 milyon
27.03.202624,9125,3024,7324,79-%1,313,41 milyon
26.03.202625,4025,6525,1225,12-%2,452,33 milyon
25.03.202625,7625,9425,5625,75%2,392,77 milyon
24.03.202625,0325,4324,9525,15-%2,105,27 milyon
23.03.202625,5626,1525,4625,69%2,194,44 milyon
20.03.202625,9425,9524,9425,14-%3,086,54 milyon
19.03.202625,1026,1225,0625,94%0,784,91 milyon
18.03.202626,1126,3425,7225,74-%1,273,95 milyon
17.03.202626,2626,3725,9026,07%0,502,49 milyon
16.03.202625,9426,1225,8425,94%1,652,37 milyon
13.03.202626,0826,2025,4725,52-%2,742,43 milyon
12.03.202626,3026,4625,9726,24-%3,462,92 milyon
11.03.202626,9827,2326,8827,18%0,372,49 milyon
10.03.202627,1527,6126,8227,08%1,544,31 milyon
09.03.202625,9226,8325,6626,67%0,983,61 milyon
06.03.202626,0326,5125,7826,41-%1,642,95 milyon
05.03.202626,9027,1326,4826,85-%1,472,77 milyon
04.03.202627,1227,3126,9427,25%1,492,48 milyon
03.03.202626,1327,0125,9426,85-%4,315,00 milyon
02.03.202627,6828,2327,6428,06-%2,473,94 milyon
27.02.202629,3529,3728,6528,77-%2,542,94 milyon
26.02.202629,4729,6029,2129,52-%0,172,44 milyon
25.02.202629,1629,5929,1429,57%1,412,72 milyon
24.02.202628,7329,1828,6529,16-%0,721,99 milyon
23.02.202630,0130,1029,2229,37-%1,442,52 milyon
20.02.202629,4529,8129,3529,80%2,652,57 milyon
19.02.202628,7629,0428,7129,03-%0,682,25 milyon
18.02.202629,2729,4329,1029,23%0,692,27 milyon
17.02.202628,6129,0328,6129,03%2,582,70 milyon
13.02.202628,1428,3728,0028,30-%1,808,82 milyon
12.02.202629,9329,9428,7628,82-%4,415,07 milyon
11.02.202630,6130,7329,9630,15-%2,462,80 milyon
10.02.202630,9831,0730,7030,91%0,653,46 milyon
09.02.202630,2430,7930,2130,71%2,162,02 milyon
06.02.202629,8830,1229,8630,06%1,692,16 milyon
05.02.202629,7830,0529,4429,56-%3,523,22 milyon
04.02.202630,9231,1830,4630,64-%0,873,65 milyon
03.02.202630,6331,1430,5530,91%1,855,75 milyon
02.02.202629,6030,7029,6030,35%3,273,66 milyon
30.01.202629,7529,8829,2129,39-%1,573,24 milyon
29.01.202629,8329,8829,2129,86%0,612,58 milyon
28.01.202629,7829,9129,3429,68-%1,173,44 milyon
27.01.202629,6230,1029,5930,03%3,414,03 milyon
26.01.202628,9729,1128,9529,04%1,431,50 milyon
23.01.202628,2828,6428,1928,63-%0,311,40 milyon
22.01.202628,5428,8228,5428,72%0,741,56 milyon
21.01.202628,0728,5628,0028,51%1,031,98 milyon
20.01.202628,4028,5828,1628,22-%2,822,18 milyon

Yabancı HisselerABDBankalarUSD