15 dk gecikmeli
ASELS 343,00 -%1,65ASTOR 187,60 %1,46AKBNK 68,00 -%1,81YKBNK 35,54 -%2,90TUPRS 388,25 %2,24THYAO 284,50 -%0,61ISCTR 12,79 -%1,39KCHOL 211,30 %0,81BIMAS 398,00 %0,95GENIL 4,04 %4,39TRALT 41,68 %0,82KARCL 47,70 %9,96KTLEV 6,37 -%3,78CITAS 131,90 %3,78GARAN 128,10 -%1,39SASA 1,86 %0,54SAHOL 87,65 %0,06EREGL 36,26 -%0,71KLRHO 13,63 -%9,01EKGYO 19,52 -%0,41VAKBN 33,48 -%0,59KRDMD 42,16 -%1,77TKFEN 268,75 %0,28PETKM 20,30 %1,00
INSM logo

INSM hisse senedi

Insmed Inc.

ABDSağlık ve İlaç

101,74USD

-3,49 (-%3,32)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
101,60 – 104,80
Hacim (adet)
3,16 milyon
Piyasa Değeri
27,80 milyar USD
F/K
-19,83

INSM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,9-4,89,5-16,6-21,6-0,3-7,523,5-6,3-7,8——-%39,54
202510,96,5-6,5-5,6-3,244,36,626,95,831,79,6-16,2%152,09
2024-10,3-0,3-2,1-8,9122,721,78,65,1-4,5-7,811,7-8,1%122,78
20237,8-5,3-16,314,4-2,410,94,7-0,915,3-0,8-0,223,9%55,11
2022-16,75,4-1,7-6,5-14,34,812,211,3-12,5-19,66,88,1-%26,65
2021——————————-8,7-1,0-%9,65
En İyi AyMay 2024 · %122,69
En Kötü AyMay 2026 · -%21,58
Ortalama Aylık%3,59
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.202426,0226,2425,1525,45-%1,471,37 milyon
13.05.202426,2126,3625,2625,83-%0,541,63 milyon
10.05.202426,5726,8225,3125,97-%1,552,92 milyon
09.05.202428,3128,3125,2526,38%1,462,42 milyon
08.05.202425,7926,2525,6026,00-%0,311,90 milyon
07.05.202426,1526,2225,6126,08%0,501,20 milyon
06.05.202425,4426,2125,3225,95%1,571,39 milyon
03.05.202426,2326,4325,4025,55-%0,431,26 milyon
02.05.202425,8826,1125,3525,66%0,271,55 milyon
01.05.202425,1126,4625,0425,59%3,521,61 milyon
30.04.202424,7725,2724,2824,72-%1,121,68 milyon
29.04.202425,0225,7524,8125,00%0,811,43 milyon
26.04.202424,9225,0624,6324,80-%0,481,29 milyon
25.04.202425,4425,4424,8124,92-%3,451,21 milyon
24.04.202425,5825,9625,3425,81%2,142,74 milyon
23.04.202425,0325,8224,5625,27%4,812,13 milyon
22.04.202424,3725,1523,5524,11-%0,863,28 milyon
19.04.202424,8625,8723,5324,32-%1,945,53 milyon
18.04.202426,0726,3124,7724,80-%5,272,30 milyon
17.04.202426,2426,5425,8526,18%0,111,21 milyon
16.04.202426,8726,9826,1126,15-%2,501,99 milyon
15.04.202427,0927,2226,4026,82-%1,582,04 milyon
12.04.202428,3928,4626,9527,25-%4,592,64 milyon
11.04.202428,6928,6928,0028,56%0,601,00 milyon
10.04.202427,5928,4327,2628,39%1,361,15 milyon
09.04.202428,2028,3327,7328,01-%0,361,19 milyon
08.04.202427,6528,1427,5628,11%1,63983.100
05.04.202427,2028,0726,9227,66%1,391,66 milyon
04.04.202427,6827,9127,1427,28-%1,452,50 milyon
03.04.202426,0727,7525,9927,68%5,252,12 milyon
02.04.202426,4926,6525,8326,30-%1,573,02 milyon
01.04.202426,9027,1026,4226,72-%1,512,57 milyon
28.03.202427,2227,5527,0127,13-%0,701,13 milyon
27.03.202427,0227,4126,7127,32%1,111,26 milyon
26.03.202427,2927,4126,9527,02%0,071,18 milyon
25.03.202426,5227,0126,1927,00%2,16958.500
22.03.202426,5726,6126,0226,43%0,34967.900
21.03.202426,8327,0826,3426,34-%0,90987.300
20.03.202426,0026,6325,9026,58%1,721,09 milyon
19.03.202426,0826,2825,9826,13-%0,041,23 milyon
18.03.202425,7826,4125,5226,14%1,632,34 milyon
15.03.202426,1726,7025,5925,72-%2,242,62 milyon
14.03.202427,8427,9326,1026,31-%5,502,06 milyon
13.03.202427,3527,8827,1127,84%1,941,37 milyon
12.03.202427,0027,3626,8227,31%0,85815.800
11.03.202427,8428,0027,0727,08-%2,661,05 milyon
08.03.202428,1828,3527,2527,82%0,181,91 milyon
07.03.202428,2028,3527,5327,77-%0,791,59 milyon
06.03.202428,0728,1427,4927,99%0,611,42 milyon
05.03.202428,1128,5227,3427,82-%1,591,66 milyon
04.03.202428,2228,4427,3028,27%0,751,11 milyon
01.03.202427,9128,6527,8928,06%1,232,04 milyon
29.02.202428,5928,8327,6327,72-%1,111,62 milyon
28.02.202428,9729,1627,8428,03-%4,111,09 milyon
27.02.202429,2729,4628,3529,23%1,671,99 milyon
26.02.202427,2928,8127,2028,75%5,391,98 milyon
23.02.202427,4127,6826,7227,28%0,481,43 milyon
22.02.202427,6028,5025,0627,15-%3,863,19 milyon
21.02.202429,0729,4628,1028,24-%3,321,61 milyon
20.02.202429,1229,5928,8429,21-%1,021,04 milyon

Yabancı HisselerABDSağlık ve İlaçUSD