15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
INSM logo

INSM hisse senedi

Insmed Inc.

ABDSağlık ve İlaç

103,58USD

-1,65 (-%1,57)

7 Ekim 2026 20:45 · gecikmeli

Gün Aralığı
101,32 – 107,87
Hacim (adet)
81.802
Piyasa Değeri
27,80 milyar USD
F/K
-19,83

INSM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,9-4,89,5-16,6-21,6-0,3-7,523,5-6,3-7,8——-%39,54
202510,96,5-6,5-5,6-3,244,36,626,95,831,79,6-16,2%152,09
2024-10,3-0,3-2,1-8,9122,721,78,65,1-4,5-7,811,7-8,1%122,78
20237,8-5,3-16,314,4-2,410,94,7-0,915,3-0,8-0,223,9%55,11
2022-16,75,4-1,7-6,5-14,34,812,211,3-12,5-19,66,88,1-%26,65
2021——————————-8,7-1,0-%9,65
En İyi AyMay 2024 · %122,69
En Kötü AyMay 2026 · -%21,58
Ortalama Aylık%3,59
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026103,97107,87101,32105,23%1,353,69 milyon
05.10.2026105,50108,75101,65103,83-%6,565,39 milyon
02.10.2026107,76111,54105,68111,12%2,334,14 milyon
01.10.2026114,68116,19108,48108,59-%4,862,65 milyon
30.09.2026115,65116,43113,60114,14-%1,292,87 milyon
29.09.2026117,06118,50114,49115,63-%1,731,67 milyon
28.09.2026116,83119,32116,31117,67-%0,141,74 milyon
25.09.2026121,87122,90115,87117,83-%3,062,67 milyon
24.09.2026119,26121,69118,38121,55%2,712,23 milyon
23.09.2026121,58122,65116,74118,34-%2,051,92 milyon
22.09.2026121,00122,48119,09120,82-%0,152,41 milyon
21.09.2026123,06124,48120,92121,00%0,831,81 milyon
18.09.2026123,89124,11119,32120,00-%3,213,44 milyon
17.09.2026124,16127,40122,88123,98%1,141,59 milyon
16.09.2026120,00124,41119,55122,58%2,221,43 milyon
15.09.2026126,10126,10118,34119,92-%4,293,36 milyon
14.09.2026129,50130,78124,58125,30-%3,181,61 milyon
11.09.2026127,98130,25126,52129,41%1,671,70 milyon
10.09.2026127,22128,85124,29127,28-%1,182,59 milyon
09.09.2026124,00130,83121,04128,80%3,132,84 milyon
08.09.2026124,78127,42121,38124,89-%1,111,60 milyon
04.09.2026126,00128,24125,62126,29-%0,311,80 milyon
03.09.2026126,70127,09124,05126,68%0,041,89 milyon
02.09.2026121,11126,79121,11126,63%4,212,00 milyon
01.09.2026121,95122,19119,52121,51-%0,251,42 milyon
31.08.2026118,68122,71117,51121,82%2,772,39 milyon
28.08.2026120,11120,66117,15118,54-%2,351,98 milyon
27.08.2026124,67126,10121,21121,39-%2,411,06 milyon
26.08.2026122,89125,59121,64124,39%0,401,98 milyon
25.08.2026124,65127,18122,87123,89-%0,072,37 milyon
24.08.2026125,03126,11122,83123,98-%1,421,34 milyon
21.08.2026125,22127,20124,82125,77%0,551,12 milyon
20.08.2026128,36130,27124,60125,08-%4,271,76 milyon
19.08.2026129,85131,10127,42130,66%1,711,49 milyon
18.08.2026128,07128,93126,39128,46%0,111,27 milyon
17.08.2026124,71128,46124,70128,32%3,701,90 milyon
14.08.2026125,67126,85122,21123,74-%2,051,96 milyon
13.08.2026132,50133,16126,13126,33-%4,502,48 milyon
12.08.2026132,31135,26130,80132,28-%0,221,56 milyon
11.08.2026134,55135,30131,67132,57-%1,622,73 milyon
10.08.2026129,98135,50129,50134,75%2,783,63 milyon
07.08.2026134,99135,49126,44131,10-%1,094,90 milyon
06.08.2026128,22137,70126,15132,55%33,8612,04 milyon
05.08.202699,16100,9598,6499,02%0,274,90 milyon
04.08.202698,9899,4897,8698,75%0,304,29 milyon
03.08.202698,20100,0096,4298,45-%0,153,55 milyon
31.07.2026101,25101,9197,0598,60-%2,852,90 milyon
30.07.2026101,63102,1099,03101,49-%1,583,36 milyon
29.07.2026103,98106,26102,81103,12-%0,972,20 milyon
28.07.2026104,73105,76103,18104,13-%0,571,95 milyon
27.07.2026106,93107,37104,50104,73-%2,051,90 milyon
24.07.2026106,49108,27105,77106,92-%0,461,91 milyon
23.07.2026105,80107,88105,09107,41%0,721,75 milyon
22.07.2026109,47109,99106,12106,64-%1,821,77 milyon
21.07.2026107,87109,42106,41108,62%1,502,45 milyon
20.07.2026108,24109,80106,63107,02-%1,202,02 milyon
17.07.2026105,20110,58105,20108,32%0,802,00 milyon
16.07.2026109,93110,30105,07107,46-%2,142,75 milyon
15.07.2026111,00111,60108,34109,81-%0,272,12 milyon
14.07.2026109,14110,67107,33110,11%0,891,85 milyon

Yabancı HisselerABDSağlık ve İlaçUSD