15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
INSM logo

INSM hisse senedi

Insmed Inc.

ABDSağlık ve İlaç

101,74USD

-3,49 (-%3,32)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
101,82 – 104,50
Hacim (adet)
127.699
Piyasa Değeri
27,80 milyar USD
F/K
-19,83

INSM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,9-4,89,5-16,6-21,6-0,3-7,523,5-6,3-7,8——-%39,54
202510,96,5-6,5-5,6-3,244,36,626,95,831,79,6-16,2%152,09
2024-10,3-0,3-2,1-8,9122,721,78,65,1-4,5-7,811,7-8,1%122,78
20237,8-5,3-16,314,4-2,410,94,7-0,915,3-0,8-0,223,9%55,11
2022-16,75,4-1,7-6,5-14,34,812,211,3-12,5-19,66,88,1-%26,65
2021——————————-8,7-1,0-%9,65
En İyi AyMay 2024 · %122,69
En Kötü AyMay 2026 · -%21,58
Ortalama Aylık%3,59
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026114,25115,55108,02109,14-%5,602,83 milyon
10.07.2026118,09118,94112,80115,61-%2,242,93 milyon
09.07.2026116,44119,54116,01118,26%1,483,17 milyon
08.07.2026111,93116,99111,01116,53%3,272,84 milyon
07.07.2026113,21114,69111,47112,84%1,171,67 milyon
06.07.2026110,60112,57108,55111,54-%0,052,23 milyon
02.07.2026107,50111,92107,06111,60%4,302,77 milyon
01.07.2026107,68109,19106,01107,00%0,362,40 milyon
30.06.2026105,84108,67104,64106,62%1,793,36 milyon
29.06.2026105,36106,39103,08104,74%1,322,75 milyon
26.06.2026105,11108,14102,59103,38-%1,046,26 milyon
25.06.2026103,00107,49101,67104,47%0,984,42 milyon
24.06.2026103,40107,20102,31103,46%1,283,14 milyon
23.06.202698,84103,1597,60102,15%3,594,20 milyon
22.06.202695,8299,8895,2798,61%2,934,26 milyon
18.06.2026100,11100,2594,0095,80-%2,6923,38 milyon
17.06.202695,1899,1594,2298,45%3,073,47 milyon
16.06.202697,5098,1093,9295,52-%1,993,42 milyon
15.06.202698,85100,1797,0497,46-%0,403,79 milyon
12.06.202695,1298,5193,9297,85%1,174,53 milyon
11.06.202692,3098,1891,3796,72%5,275,11 milyon
10.06.202698,2899,2590,3991,88-%7,235,43 milyon
09.06.202695,7599,5595,4399,04%5,174,24 milyon
08.06.202694,4596,7792,0794,17-%0,055,01 milyon
05.06.2026103,78105,0092,8194,22-%10,207,96 milyon
04.06.2026103,39105,29102,89104,92%1,021,85 milyon
03.06.2026102,27105,20101,73103,86%0,132,98 milyon
02.06.2026104,09104,45100,56103,73-%2,172,41 milyon
01.06.2026106,09106,79102,81106,03-%0,823,36 milyon
29.05.2026107,85108,46106,26106,91-%1,354,53 milyon
28.05.2026106,90109,95106,10108,37%1,852,23 milyon
27.05.2026107,80109,78106,04106,40-%2,273,09 milyon
26.05.2026107,82109,74105,00108,87%2,482,27 milyon
22.05.2026108,47110,83106,20106,24-%3,002,43 milyon
21.05.2026107,55110,96106,56109,53%1,503,69 milyon
20.05.2026108,67109,96106,71107,91%0,472,99 milyon
19.05.2026107,81109,75105,01107,41%0,243,65 milyon
18.05.2026107,36107,74104,48107,15-%1,823,83 milyon
15.05.2026114,30114,51108,22109,14-%5,603,69 milyon
14.05.2026117,54119,12114,88115,62-%2,012,76 milyon
13.05.2026117,50122,94112,00117,99%1,726,73 milyon
12.05.2026103,65117,63103,46116,00%11,668,27 milyon
11.05.2026100,00108,2098,90103,89%2,517,90 milyon
08.05.2026108,01108,6398,98101,35-%3,488,59 milyon
07.05.2026116,91125,36103,50105,00-%23,4113,72 milyon
06.05.2026138,46142,58136,73137,09-%1,692,30 milyon
05.05.2026140,86142,90138,41139,44-%0,411,24 milyon
04.05.2026133,88141,28133,46140,01%5,071,88 milyon
01.05.2026135,65137,62132,39133,26-%2,251,56 milyon
30.04.2026136,00137,22134,94136,33%0,961,34 milyon
29.04.2026134,42136,98132,77135,03%0,071,49 milyon
28.04.2026136,54138,79132,57134,94-%0,761,36 milyon
27.04.2026135,58139,54135,18135,98%0,601,12 milyon
24.04.2026142,29143,27134,59135,17-%6,022,50 milyon
23.04.2026144,48145,43142,06143,83-%0,451,15 milyon
22.04.2026142,39145,32141,43144,48%2,481,82 milyon
21.04.2026142,42144,07139,59140,98-%1,291,59 milyon
20.04.2026143,30144,06140,65142,82-%1,151,07 milyon
17.04.2026144,25145,62143,28144,48%1,182,05 milyon
16.04.2026146,02146,18142,03142,79-%2,692,16 milyon

Yabancı HisselerABDSağlık ve İlaçUSD