15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
INSM logo

INSM hisse senedi

Insmed Inc.

ABDSağlık ve İlaç

101,74USD

-3,49 (-%3,32)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
101,60 – 104,80
Hacim (adet)
3,16 milyon
Piyasa Değeri
27,80 milyar USD
F/K
-19,83

INSM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,9-4,89,5-16,6-21,6-0,3-7,523,5-6,3-7,8——-%39,54
202510,96,5-6,5-5,6-3,244,36,626,95,831,79,6-16,2%152,09
2024-10,3-0,3-2,1-8,9122,721,78,65,1-4,5-7,811,7-8,1%122,78
20237,8-5,3-16,314,4-2,410,94,7-0,915,3-0,8-0,223,9%55,11
2022-16,75,4-1,7-6,5-14,34,812,211,3-12,5-19,66,88,1-%26,65
2021——————————-8,7-1,0-%9,65
En İyi AyMay 2024 · %122,69
En Kötü AyMay 2026 · -%21,58
Ortalama Aylık%3,59
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026154,57154,58146,25146,74-%4,342,23 milyon
14.04.2026152,21153,87150,93153,40%1,501,31 milyon
13.04.2026154,81156,64148,51151,14-%2,372,08 milyon
10.04.2026159,59160,21152,99154,81-%3,001,83 milyon
09.04.2026159,15160,49157,75159,59-%0,371,56 milyon
08.04.2026162,95163,03154,73160,18-%1,753,36 milyon
07.04.2026162,82164,03159,53163,03-%0,481,35 milyon
06.04.2026161,69166,19161,33163,81%0,851,85 milyon
02.04.2026161,51164,53157,52162,43-%1,471,81 milyon
01.04.2026164,49166,00161,73164,86%0,822,85 milyon
31.03.2026153,95164,22153,95163,52%6,653,67 milyon
30.03.2026150,98155,20149,35153,32%5,524,96 milyon
27.03.2026147,98149,20142,59145,30-%1,563,40 milyon
26.03.2026148,45149,88146,26147,60-%0,482,59 milyon
25.03.2026140,00148,86139,00148,31%6,591,99 milyon
24.03.2026144,42145,52137,20139,14-%3,362,82 milyon
23.03.2026147,12149,76141,64143,98%5,874,08 milyon
20.03.2026142,63143,61135,73136,00-%5,564,56 milyon
19.03.2026144,01144,88141,80144,00%0,911,95 milyon
18.03.2026143,92145,09141,44142,70-%0,852,00 milyon
17.03.2026144,50147,38143,59143,93-%0,462,21 milyon
16.03.2026141,46145,76141,43144,60%3,661,87 milyon
13.03.2026140,66141,78138,01139,50-%0,011,48 milyon
12.03.2026138,54139,97135,73139,52%0,092,16 milyon
11.03.2026143,02144,36139,05139,40-%3,091,29 milyon
10.03.2026142,84145,64142,84143,85%0,501,15 milyon
09.03.2026139,68143,74138,82143,13%2,141,80 milyon
06.03.2026142,84144,24139,89140,13-%2,402,49 milyon
05.03.2026148,04148,07142,04143,57-%4,212,27 milyon
04.03.2026146,74150,27146,73149,88%1,962,02 milyon
03.03.2026145,83148,31143,76147,00%0,461,94 milyon
02.03.2026147,10148,87145,00146,32-%2,022,67 milyon
27.02.2026150,00151,11147,57149,33-%0,452,72 milyon
26.02.2026147,00150,57146,41150,00%0,942,21 milyon
25.02.2026159,74161,13148,24148,61-%6,313,21 milyon
24.02.2026156,00160,09152,89158,62-%0,261,79 milyon
23.02.2026163,60167,00157,71159,03-%3,572,17 milyon
20.02.2026158,39167,37157,77164,91%2,434,14 milyon
19.02.2026153,78163,14147,26161,00%6,544,93 milyon
18.02.2026149,92154,16149,56151,11%0,392,23 milyon
17.02.2026147,93152,35147,93150,52%1,191,63 milyon
13.02.2026147,24152,19146,10148,75%1,772,20 milyon
12.02.2026148,55148,75142,99146,17-%1,522,71 milyon
11.02.2026149,49149,83145,36148,43-%0,081,50 milyon
10.02.2026149,77151,17147,63148,55-%0,662,26 milyon
09.02.2026148,83150,60146,40149,54-%0,212,04 milyon
06.02.2026153,06155,79149,34149,86-%0,772,63 milyon
05.02.2026152,44156,52150,34151,03-%0,921,88 milyon
04.02.2026157,10157,90150,79152,44-%3,001,79 milyon
03.02.2026153,36158,98152,73157,16%2,072,48 milyon
02.02.2026156,63156,86150,80153,98-%1,842,61 milyon
30.01.2026157,19159,49154,48156,87-%0,602,69 milyon
29.01.2026154,48159,89154,48157,82%1,241,98 milyon
28.01.2026162,42164,23155,68155,89-%4,151,73 milyon
27.01.2026161,15165,47161,13162,64%1,831,68 milyon
26.01.2026154,63160,33153,09159,72%2,252,28 milyon
23.01.2026160,02160,08154,23156,21-%2,612,51 milyon
22.01.2026156,66160,95153,19160,39%2,602,70 milyon
21.01.2026163,00163,96156,08156,32-%4,402,94 milyon
20.01.2026158,45164,62156,01163,51%1,292,66 milyon

Yabancı HisselerABDSağlık ve İlaçUSD