15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
INSM logo

INSM hisse senedi

Insmed Inc.

ABDSağlık ve İlaç

101,74USD

-3,49 (-%3,32)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
101,60 – 104,80
Hacim (adet)
3,16 milyon
Piyasa Değeri
27,80 milyar USD
F/K
-19,83

INSM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,9-4,89,5-16,6-21,6-0,3-7,523,5-6,3-7,8——-%39,54
202510,96,5-6,5-5,6-3,244,36,626,95,831,79,6-16,2%152,09
2024-10,3-0,3-2,1-8,9122,721,78,65,1-4,5-7,811,7-8,1%122,78
20237,8-5,3-16,314,4-2,410,94,7-0,915,3-0,8-0,223,9%55,11
2022-16,75,4-1,7-6,5-14,34,812,211,3-12,5-19,66,88,1-%26,65
2021——————————-8,7-1,0-%9,65
En İyi AyMay 2024 · %122,69
En Kötü AyMay 2026 · -%21,58
Ortalama Aylık%3,59
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026160,35163,98158,39161,42%1,353,68 milyon
15.01.2026163,00164,00158,42159,27-%2,562,31 milyon
14.01.2026163,83164,96160,45163,46-%0,162,62 milyon
13.01.2026170,00170,45162,30163,72-%2,383,74 milyon
12.01.2026174,86175,12165,28167,72-%4,694,12 milyon
09.01.2026185,02186,19169,00175,97%3,355,43 milyon
08.01.2026174,17175,00168,01170,27-%3,262,59 milyon
07.01.2026175,07178,75173,34176,00%0,532,18 milyon
06.01.2026173,33175,41170,94175,07-%0,071,85 milyon
05.01.2026176,12176,12167,39175,20-%1,082,26 milyon
02.01.2026175,79177,90173,55177,12%1,771,83 milyon
31.12.2025174,18175,25173,24174,04-%0,031,78 milyon
30.12.2025175,79176,52173,48174,09-%1,281,65 milyon
29.12.2025177,61178,52175,37176,34-%0,872,48 milyon
26.12.2025178,90179,44176,67177,88%0,261,04 milyon
24.12.2025175,50178,10175,00177,42%0,37747.300
23.12.2025174,17177,60172,65176,77%0,571,62 milyon
22.12.2025177,58179,33174,00175,76%0,532,74 milyon
19.12.2025168,30178,21166,71174,84%4,9819,09 milyon
18.12.2025167,75172,31161,02166,55-%16,0813,49 milyon
17.12.2025200,05205,23198,07198,46-%1,104,48 milyon
16.12.2025195,39204,04192,50200,67%1,903,65 milyon
15.12.2025197,23201,13194,75196,92-%0,054,15 milyon
12.12.2025195,00198,13191,74197,01%0,911,90 milyon
11.12.2025190,24195,36189,77195,24%2,842,28 milyon
10.12.2025194,87197,51189,59189,85-%2,222,48 milyon
09.12.2025194,50198,40193,29194,17-%1,212,35 milyon
08.12.2025206,69206,69195,54196,55-%3,653,50 milyon
05.12.2025204,68206,56203,15204,00-%0,512,16 milyon
04.12.2025207,58208,81202,68205,04-%0,841,86 milyon
03.12.2025206,60207,61203,33206,78%0,092,54 milyon
02.12.2025212,08212,75206,10206,60-%2,281,38 milyon
01.12.2025206,80212,58205,00211,41%1,751,87 milyon
28.11.2025206,22208,05202,88207,77%1,591,05 milyon
26.11.2025208,49209,00202,27204,51-%2,162,04 milyon
25.11.2025206,93209,77205,23209,02%1,012,20 milyon
24.11.2025202,43208,72199,52206,93%4,1115,71 milyon
21.11.2025199,10201,44194,65198,76-%0,442,63 milyon
20.11.2025204,35208,00199,00199,64-%1,932,33 milyon
19.11.2025201,08205,11200,19203,56%0,961,58 milyon
18.11.2025195,80203,65195,51201,62%2,142,41 milyon
17.11.2025192,58197,88191,83197,40%2,161,88 milyon
14.11.2025188,09197,45187,55193,22%1,182,55 milyon
13.11.2025193,78196,47190,58190,96-%1,762,16 milyon
12.11.2025192,61196,33191,90194,39%0,361,60 milyon
11.11.2025189,93193,93187,61193,69%0,921,76 milyon
10.11.2025189,67192,39185,69191,92%1,172,08 milyon
07.11.2025184,10189,82182,53189,70%2,172,19 milyon
06.11.2025186,77188,45183,81185,68-%0,641,86 milyon
05.11.2025182,92189,31182,09186,88%2,251,64 milyon
04.11.2025185,28187,88182,58182,77-%1,862,05 milyon
03.11.2025187,90188,56178,76186,23-%1,783,08 milyon
31.10.2025194,57197,08187,02189,60-%2,383,16 milyon
30.10.2025171,26194,70167,00194,22%16,336,73 milyon
29.10.2025166,48167,78163,82166,95%1,002,80 milyon
28.10.2025164,02167,07163,11165,29%0,771,17 milyon
27.10.2025162,05164,14160,53164,02%2,731,47 milyon
24.10.2025161,84162,29158,81159,66-%0,291,11 milyon
23.10.2025159,41160,30154,79160,12-%0,172,44 milyon
22.10.2025165,90166,62159,65160,40-%2,972,43 milyon

Yabancı HisselerABDSağlık ve İlaçUSD