15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
INSM logo

INSM hisse senedi

Insmed Inc.

ABDSağlık ve İlaç

101,74USD

-3,49 (-%3,32)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
101,60 – 104,80
Hacim (adet)
3,16 milyon
Piyasa Değeri
27,80 milyar USD
F/K
-19,83

INSM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,9-4,89,5-16,6-21,6-0,3-7,523,5-6,3-7,8——-%39,54
202510,96,5-6,5-5,6-3,244,36,626,95,831,79,6-16,2%152,09
2024-10,3-0,3-2,1-8,9122,721,78,65,1-4,5-7,811,7-8,1%122,78
20237,8-5,3-16,314,4-2,410,94,7-0,915,3-0,8-0,223,9%55,11
2022-16,75,4-1,7-6,5-14,34,812,211,3-12,5-19,66,88,1-%26,65
2021——————————-8,7-1,0-%9,65
En İyi AyMay 2024 · %122,69
En Kötü AyMay 2026 · -%21,58
Ortalama Aylık%3,59
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.202467,1069,5766,7868,09-%0,341,65 milyon
01.11.202467,7868,8865,9568,32%1,551,62 milyon
31.10.202468,5970,3967,0567,28-%4,302,43 milyon
30.10.202470,6571,3770,0070,30-%0,921,17 milyon
29.10.202470,9571,5970,2370,95-%1,401,05 milyon
28.10.202471,7372,2271,1171,96%1,411,28 milyon
25.10.202471,6672,4070,7970,96-%1,05674.400
24.10.202472,0073,0071,3571,71-%0,32805.000
23.10.202473,2473,6171,7971,94-%2,36917.500
22.10.202472,0274,0372,0073,68%1,94886.800
21.10.202473,9974,2971,8172,28-%3,031,13 milyon
18.10.202474,4675,7574,1674,54%0,36906.200
17.10.202476,5176,9073,9974,27-%3,111,21 milyon
16.10.202474,8777,7074,6876,65%2,67992.000
15.10.202475,2775,6774,0674,66-%0,56813.500
14.10.202474,5675,4673,7475,08%0,701,03 milyon
11.10.202472,1574,5971,5474,56%3,991,33 milyon
10.10.202469,3671,7569,0871,70%2,49911.600
09.10.202471,2771,3969,7169,96-%1,981,15 milyon
08.10.202470,7872,5970,4071,37%1,231,03 milyon
07.10.202472,1472,3670,2070,50-%2,45960.300
04.10.202472,3172,6871,1772,27%1,221,25 milyon
03.10.202472,6273,8171,1171,40-%2,221,12 milyon
02.10.202472,0073,6071,1773,02%0,192,06 milyon
01.10.202473,0073,1271,7472,88-%0,161,29 milyon
30.09.202472,6374,1971,6573,00%0,721,78 milyon
27.09.202473,0573,2872,0472,48-%0,54879.100
26.09.202473,3373,8072,1672,87%0,181,56 milyon
25.09.202472,7473,4672,2272,74%0,151,46 milyon
24.09.202471,7972,7870,0072,63%1,131,90 milyon
23.09.202474,0174,6171,1971,82-%3,221,74 milyon
20.09.202474,8675,5373,8374,21-%1,017,11 milyon
19.09.202474,1076,2673,6774,97%2,881,87 milyon
18.09.202473,5874,5372,5872,87-%0,531,49 milyon
17.09.202473,5875,4872,3873,26%0,041,37 milyon
16.09.202474,9375,5672,4473,23-%1,921,40 milyon
13.09.202474,1474,9173,5274,66%1,011,50 milyon
12.09.202472,7374,9372,6873,91%1,581,37 milyon
11.09.202471,2574,4371,1372,76%1,661,57 milyon
10.09.202471,4672,1270,6371,57-%0,352,06 milyon
09.09.202471,2972,8871,0671,82%1,102,34 milyon
06.09.202472,7273,2270,1971,04-%2,561,75 milyon
05.09.202475,3975,6872,7372,91-%3,11889.500
04.09.202472,6275,4971,8275,25%2,651,35 milyon
03.09.202477,5578,1073,1873,31-%4,132,18 milyon
30.08.202476,4976,7974,7476,47%0,181,72 milyon
29.08.202476,7078,2476,2376,33-%0,261,17 milyon
28.08.202476,9777,7676,0176,53-%0,751,52 milyon
27.08.202474,9977,3674,0677,11%2,531,64 milyon
26.08.202479,0079,0675,0275,21-%4,602,38 milyon
23.08.202479,0980,3076,7478,84-%0,224,97 milyon
22.08.202477,2080,5376,5179,01%2,603,40 milyon
21.08.202476,1577,1975,6477,01%1,081,73 milyon
20.08.202477,2377,5074,6376,19-%1,802,22 milyon
19.08.202475,9077,6475,5077,59%1,822,43 milyon
16.08.202473,3478,5073,2676,20%2,785,12 milyon
15.08.202475,4175,5570,5674,14-%0,982,85 milyon
14.08.202476,5076,9374,4174,87-%1,981,67 milyon
13.08.202475,8177,0574,9576,38%3,091,91 milyon
12.08.202473,5074,1472,2074,09%0,152,22 milyon

Yabancı HisselerABDSağlık ve İlaçUSD