15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
INTC logo

INTC hisse senedi

Intel Corporation

ABDElektrik & Elektronik

113,12USD

0,62 (%0,55)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
111,14 – 115,30
Hacim (adet)
82,51 milyon
Piyasa Değeri
530,30 milyar USD
F/K
809,33

INTC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202625,9-1,9-3,2114,121,421,8-35,4-0,834,3-5,9——%206,56
2025-3,122,1-4,3-11,5-2,714,6-11,623,037,819,21,4-9,0%84,04
2024-14,3-0,12,6-31,01,20,4-0,7-28,36,4-8,311,8-16,6-%60,10
20236,9-11,831,0-4,91,26,47,0-1,81,22,722,512,4%90,12
2022-5,2-2,33,9-12,01,9-15,8-2,9-12,1-19,310,35,8-12,1-%48,68
2021——————————0,44,7%5,10
En İyi AyNis 2026 · %114,09
En Kötü AyTem 2026 · -%35,40
Ortalama Aylık%3,12
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.202444,2645,1743,4244,52%2,3261,51 milyon
16.02.202444,0344,2243,1243,51-%1,2329,98 milyon
15.02.202444,7645,2744,0244,05-%0,3244,02 milyon
14.02.202443,8244,2943,3944,19%2,3936,19 milyon
13.02.202443,0043,6342,7643,16-%1,9836,62 milyon
12.02.202443,3945,0443,3244,03%1,6651,11 milyon
09.02.202442,5543,5242,4043,31%1,9151,19 milyon
08.02.202442,7242,9742,3342,50-%0,6533,21 milyon
07.02.202442,8943,1042,5542,78%0,0934,27 milyon
06.02.202442,7042,7842,1442,74-%0,0734,07 milyon
05.02.202442,6243,1542,4342,77%0,4028,89 milyon
02.02.202443,0043,1441,6042,60-%1,7553,68 milyon
01.02.202443,1543,5742,4943,36%0,6538,82 milyon
31.01.202442,5743,7942,3643,08%0,3751,58 milyon
30.01.202443,6743,8242,8942,92-%2,1047,96 milyon
29.01.202443,7143,9942,8143,84%0,4451,79 milyon
26.01.202444,1845,4143,3543,65-%11,91127,67 milyon
25.01.202450,0050,3048,9749,55%0,9484,85 milyon
24.01.202449,1749,7748,2749,09%0,4149,38 milyon
23.01.202448,1248,9447,3248,89%1,3937,22 milyon
22.01.202448,8549,1747,6448,22%0,1545,64 milyon
19.01.202447,0048,7646,4448,15%3,0255,98 milyon
18.01.202447,0347,5746,1746,74%1,4846,68 milyon
17.01.202446,4246,4245,6546,06-%2,1233,49 milyon
16.01.202446,9847,2246,3847,06-%0,1343,72 milyon
12.01.202447,6047,6746,6147,12-%1,0927,59 milyon
11.01.202447,4447,8446,7347,64%0,3631,71 milyon
10.01.202448,2448,3046,9447,47-%1,2131,48 milyon
09.01.202448,0148,5647,8048,05-%0,8330,10 milyon
08.01.202447,0748,7646,9748,45%3,3342,14 milyon
05.01.202447,0347,8346,6446,89%0,0434,34 milyon
04.01.202445,7247,1645,2446,87-%0,3847,80 milyon
03.01.202447,1047,8146,8047,05-%1,5735,86 milyon
02.01.202449,2049,3847,4547,80-%4,8845,91 milyon
29.12.202350,3050,5749,7750,25-%0,2829,29 milyon
28.12.202350,8150,8750,1650,39-%0,7327,71 milyon
27.12.202350,6351,2850,1950,76%0,5152,15 milyon
26.12.202348,9250,5248,7150,50%5,2160,29 milyon
22.12.202347,2548,1647,2048,00%1,9530,10 milyon
21.12.202346,4847,1246,0247,08%2,8828,32 milyon
20.12.202346,6446,9545,7045,76-%1,9338,16 milyon
19.12.202345,6046,6845,5146,66%2,1235,36 milyon
18.12.202346,1546,2345,4045,69-%1,0227,90 milyon
15.12.202345,9447,2745,6746,16%2,1784,58 milyon
14.12.202345,0147,0744,6545,18%1,3770,62 milyon
13.12.202344,0844,7243,3344,57%1,2035,22 milyon
12.12.202344,3644,4443,6344,04-%1,1231,45 milyon
11.12.202343,1644,7343,0844,54%4,3148,29 milyon
08.12.202341,8442,9641,8142,70%1,3042,82 milyon
07.12.202341,7542,4441,1842,15%2,1329,12 milyon
06.12.202342,4842,5941,1741,27-%1,5531,99 milyon
05.12.202341,9142,2941,6141,92-%1,0231,86 milyon
04.12.202343,3043,3141,6942,35-%3,1850,42 milyon
01.12.202344,3644,3642,8643,74-%2,1543,93 milyon
30.11.202344,6545,0944,4144,70-%0,5346,26 milyon
29.11.202344,6045,3444,6044,94%1,6138,98 milyon
28.11.202343,6944,3843,6644,23%0,3424,55 milyon
27.11.202343,6544,5543,6544,08%0,2733,34 milyon
24.11.202343,6844,0043,6143,96%0,6613,04 milyon
22.11.202344,0344,6343,5443,67%0,0731,48 milyon

Yabancı HisselerABDElektrik & ElektronikUSD