15 dk gecikmeli
ASTOR 188,30 %1,84ASELS 350,00 %0,36KARCL 47,26 %8,94AKBNK 68,55 -%1,01TUPRS 385,00 %1,38THYAO 286,50 %0,09BIMAS 400,00 %1,46ISCTR 12,79 -%1,39YKBNK 36,20 -%1,09GENIL 3,81 -%1,55TRALT 41,82 %1,16KCHOL 209,60 %0,00SASA 1,88 %1,62CITAS 124,50 -%2,05GARAN 128,70 -%0,92EREGL 36,64 %0,33SAHOL 87,20 -%0,46KTLEV 6,37 -%3,78PETKM 20,20 %0,50DMRGD 8,34 -%4,90TURSG 5,63 %1,99TKFEN 268,50 %0,19KRDMD 42,92 %0,00MIATK 28,94 -%0,48
INTC logo

INTC hisse senedi

Intel Corporation

ABDElektrik & Elektronik

113,12USD

0,62 (%0,55)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
111,14 – 115,30
Hacim (adet)
82,51 milyon
Piyasa Değeri
530,30 milyar USD
F/K
809,33

INTC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202625,9-1,9-3,2114,121,421,8-35,4-0,834,3-5,9——%206,56
2025-3,122,1-4,3-11,5-2,714,6-11,623,037,819,21,4-9,0%84,04
2024-14,3-0,12,6-31,01,20,4-0,7-28,36,4-8,311,8-16,6-%60,10
20236,9-11,831,0-4,91,26,47,0-1,81,22,722,512,4%90,12
2022-5,2-2,33,9-12,01,9-15,8-2,9-12,1-19,310,35,8-12,1-%48,68
2021——————————0,44,7%5,10
En İyi AyNis 2026 · %114,09
En Kötü AyTem 2026 · -%35,40
Ortalama Aylık%3,12
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.202344,5044,6643,3043,64-%2,4637,25 milyon
20.11.202343,7844,9343,7844,74%2,1244,56 milyon
17.11.202342,9143,8142,5643,81%1,0649,74 milyon
16.11.202341,0043,4040,8243,35%6,7586,41 milyon
15.11.202339,5940,8439,5840,61%3,0447,39 milyon
14.11.202338,8039,4938,0739,41%3,0945,46 milyon
13.11.202338,3538,5738,1438,23-%1,6224,56 milyon
10.11.202338,2438,9938,2438,86%2,8038,86 milyon
09.11.202338,0538,5237,7737,80-%0,3248,96 milyon
08.11.202338,8538,8937,7537,92-%2,1933,48 milyon
07.11.202338,2438,9037,9838,77%2,1632,05 milyon
06.11.202338,0238,2037,8537,95-%0,5023,88 milyon
03.11.202338,0038,3237,6738,14%1,1730,50 milyon
02.11.202337,5837,8236,9137,70%1,1035,44 milyon
01.11.202336,5037,3236,2837,29%2,1641,71 milyon
31.10.202335,6636,5735,6236,50%2,2741,19 milyon
30.10.202335,4735,9634,9235,69%0,4236,66 milyon
27.10.202334,6636,3834,6035,54%9,2984,13 milyon
26.10.202332,8933,2232,1532,52-%0,9459,14 milyon
25.10.202334,1834,4532,5532,83-%5,0944,66 milyon
24.10.202333,6434,7133,6434,59%2,1952,67 milyon
23.10.202334,6035,1933,3933,85-%3,0653,92 milyon
20.10.202335,6536,2834,8734,92-%2,1032,30 milyon
19.10.202335,9636,3635,5235,67%0,0829,20 milyon
18.10.202335,5236,0235,4535,64-%1,1622,09 milyon
17.10.202335,9236,3535,0736,06-%1,3724,99 milyon
16.10.202336,1436,9436,0836,56%1,6429,56 milyon
13.10.202336,7436,7935,8635,97-%2,3628,39 milyon
12.10.202336,8037,2236,3936,84-%0,1123,64 milyon
11.10.202336,6237,0336,3836,88%1,2419,26 milyon
10.10.202336,1436,7435,8136,43%1,0324,04 milyon
09.10.202335,7036,1735,5036,06-%0,3619,38 milyon
06.10.202335,8736,4635,1836,19%0,8433,26 milyon
05.10.202335,9736,1035,6035,89-%0,1125,77 milyon
04.10.202336,5236,5235,3335,93%0,6739,84 milyon
03.10.202335,2736,5435,2735,69%0,6545,29 milyon
02.10.202335,6135,9834,9835,46-%0,2526,09 milyon
29.09.202335,6535,9135,1635,55%1,0528,76 milyon
28.09.202334,6535,6634,3835,18%1,6532,27 milyon
27.09.202333,9234,8333,8834,61%2,3144,37 milyon
26.09.202334,1434,7833,6433,83-%1,3434,20 milyon
25.09.202334,0034,3733,7734,29%0,3221,73 milyon
22.09.202334,8134,8934,1434,18-%1,3629,23 milyon
21.09.202334,5735,2534,4634,65-%0,1245,24 milyon
20.09.202336,2236,2534,6334,69-%4,5457,66 milyon
19.09.202338,0438,1036,0236,34-%4,3453,29 milyon
18.09.202337,6238,3937,5137,99%0,2929,32 milyon
15.09.202338,4238,5237,6237,88-%2,0468,88 milyon
14.09.202338,8138,9038,3038,67-%0,1030,62 milyon
13.09.202338,8039,1538,2538,71-%0,3935,41 milyon
12.09.202338,6540,0738,6538,86%0,7055,33 milyon
11.09.202338,2438,7437,8438,59%1,5336,35 milyon
08.09.202338,1238,8337,7138,01-%0,4544,26 milyon
07.09.202336,8338,3436,7538,18%3,2467,66 milyon
06.09.202336,5637,0436,0336,98%0,7439,64 milyon
05.09.202336,5837,4136,4636,71%0,2743,38 milyon
01.09.202335,7936,7535,7336,61%4,1843,81 milyon
31.08.202334,3235,5634,3035,14%1,7748,16 milyon
30.08.202334,0634,6633,7834,53%0,6426,28 milyon
29.08.202333,4934,4833,4734,31%2,0529,94 milyon

Yabancı HisselerABDElektrik & ElektronikUSD