15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
INTC logo

INTC hisse senedi

Intel Corporation

ABDElektrik & Elektronik

113,12USD

0,62 (%0,55)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
111,14 – 115,29
Hacim (adet)
1,84 milyon
Piyasa Değeri
530,30 milyar USD
F/K
809,33

INTC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202625,9-1,9-3,2114,121,421,8-35,4-0,834,3-3,4——%214,88
2025-3,122,1-4,3-11,5-2,714,6-11,623,037,819,21,4-9,0%84,04
2024-14,3-0,12,6-31,01,20,4-0,7-28,36,4-8,311,8-16,6-%60,10
20236,9-11,831,0-4,91,26,47,0-1,81,22,722,512,4%90,12
2022-5,2-2,33,9-12,01,9-15,8-2,9-12,1-19,310,35,8-12,1-%48,68
2021——————————0,44,7%5,10
En İyi AyNis 2026 · %114,09
En Kötü AyTem 2026 · -%35,40
Ortalama Aylık%3,16
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.01.202649,3550,3947,8348,32-%0,82132,33 milyon
14.01.202648,9549,0047,4248,72%3,02148,23 milyon
13.01.202645,8948,2445,2247,29%7,33168,66 milyon
12.01.202644,2445,4543,8944,06-%3,27101,99 milyon
09.01.202641,8345,7341,5745,55%10,80186,69 milyon
08.01.202642,6243,3440,6841,11-%3,5788,24 milyon
07.01.202640,1844,5740,1242,63%6,47166,03 milyon
06.01.202639,8640,3138,9540,04%1,7066,40 milyon
05.01.202641,5942,1039,2739,37-%0,0396,67 milyon
02.01.202637,7739,8637,7639,38%6,7295,40 milyon
31.12.202537,4037,5836,8736,90-%1,0751,52 milyon
30.12.202536,9138,2636,8237,30%1,6961,94 milyon
29.12.202536,0136,8035,8236,68%1,3338,06 milyon
26.12.202536,1736,4935,8536,20%0,1128,78 milyon
24.12.202535,1736,1834,9536,16-%0,5237,44 milyon
23.12.202536,2436,8036,0336,35-%0,0535,96 milyon
22.12.202537,8937,9036,2936,37-%1,2251,69 milyon
19.12.202536,4837,5836,4436,82%1,49163,22 milyon
18.12.202537,3837,4935,6736,28%0,6469,47 milyon
17.12.202537,5937,8435,9736,05-%3,3854,79 milyon
16.12.202537,5837,9636,9237,31-%0,5350,49 milyon
15.12.202538,3338,4837,3237,51-%0,7960,90 milyon
12.12.202539,2540,0337,6237,81-%4,3087,78 milyon
11.12.202540,0740,1939,0839,51-%3,1159,10 milyon
10.12.202540,1140,9938,8940,78%0,6975,97 milyon
09.12.202540,7341,2640,0340,50%0,5061,88 milyon
08.12.202541,9442,1239,7040,30-%2,6893,95 milyon
05.12.202541,1642,8341,1541,41%2,25103,04 milyon
04.12.202543,2643,2840,1440,50-%7,45107,85 milyon
03.12.202543,3944,0242,5143,76%0,6791,96 milyon
02.12.202540,4743,6840,0543,47%8,65167,21 milyon
01.12.202539,8640,3839,6040,01-%1,3674,53 milyon
28.11.202537,4040,5937,3440,56%10,1995,80 milyon
26.11.202536,2037,2436,1336,81%2,7454,56 milyon
25.11.202535,5536,1334,6835,83%0,1162,20 milyon
24.11.202534,9736,1634,6935,79%3,74103,80 milyon
21.11.202533,5134,9832,8934,50%2,62105,64 milyon
20.11.202536,0036,6833,4833,62-%4,2496,39 milyon
19.11.202534,3335,7534,2535,11%2,2767,12 milyon
18.11.202534,2534,7633,5734,33-%1,0961,50 milyon
17.11.202535,4535,7334,2334,71-%2,2872,58 milyon
14.11.202535,0336,1034,6235,52-%1,0971,72 milyon
13.11.202537,2737,3135,4535,91-%5,2395,59 milyon
12.11.202538,0638,2037,3537,89%0,0353,88 milyon
11.11.202538,1538,2237,4937,88-%1,4853,74 milyon
10.11.202538,9339,5337,9738,45%0,8477,82 milyon
07.11.202537,2638,2736,9738,13%2,3995,52 milyon
06.11.202538,3439,8436,8037,24-%2,9777,63 milyon
05.11.202537,4238,6937,1138,38%3,6574,63 milyon
04.11.202538,1438,2536,6337,03-%6,25102,25 milyon
03.11.202540,2540,4539,0539,50-%1,2361,27 milyon
31.10.202540,6840,8339,7939,99-%0,4280,47 milyon
30.10.202540,9741,4340,1140,16-%2,8584,86 milyon
29.10.202541,6042,0440,9241,34-%0,46106,96 milyon
28.10.202539,5942,4839,5441,53%5,03181,26 milyon
27.10.202538,3940,6738,2339,54%3,29160,01 milyon
24.10.202540,0241,1237,8338,28%0,31246,38 milyon
23.10.202536,6038,4036,4338,16%3,36121,97 milyon
22.10.202537,8437,9336,0436,92-%3,1587,10 milyon
21.10.202538,1438,3537,6738,12%0,0573,13 milyon

Yabancı HisselerABDElektrik & ElektronikUSD