15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
INTC logo

INTC hisse senedi

Intel Corporation

ABDElektrik & Elektronik

113,12USD

0,62 (%0,55)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
111,14 – 115,29
Hacim (adet)
1,84 milyon
Piyasa Değeri
530,30 milyar USD
F/K
809,33

INTC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202625,9-1,9-3,2114,121,421,8-35,4-0,834,3-3,4——%214,88
2025-3,122,1-4,3-11,5-2,714,6-11,623,037,819,21,4-9,0%84,04
2024-14,3-0,12,6-31,01,20,4-0,7-28,36,4-8,311,8-16,6-%60,10
20236,9-11,831,0-4,91,26,47,0-1,81,22,722,512,4%90,12
2022-5,2-2,33,9-12,01,9-15,8-2,9-12,1-19,310,35,8-12,1-%48,68
2021——————————0,44,7%5,10
En İyi AyNis 2026 · %114,09
En Kötü AyTem 2026 · -%35,40
Ortalama Aylık%3,16
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.10.202537,5738,5237,5638,10%2,9580,23 milyon
17.10.202536,3638,3836,0837,01%0,46119,39 milyon
16.10.202537,1538,0236,4136,84-%0,8383,36 milyon
15.10.202536,4037,4935,6437,15%4,2799,24 milyon
14.10.202536,0036,5534,6935,63-%4,27117,91 milyon
13.10.202536,4437,5136,2837,22%2,34104,02 milyon
10.10.202538,4639,6536,3036,37-%3,78183,06 milyon
09.10.202537,5338,1036,8637,80%0,9989,88 milyon
08.10.202536,5537,7935,9137,43%0,70103,20 milyon
07.10.202536,6438,0536,3537,17%1,59111,14 milyon
06.10.202537,1938,6836,4336,59-%0,65112,09 milyon
03.10.202537,9538,0836,4536,83-%1,26125,36 milyon
02.10.202535,7637,5735,4437,30%3,78149,36 milyon
01.10.202533,5336,0633,5035,94%7,12162,65 milyon
30.09.202533,9334,2433,0233,55-%2,70124,82 milyon
29.09.202534,5235,0533,7334,48-%2,87152,61 milyon
26.09.202535,0236,3034,4935,50%4,44268,58 milyon
25.09.202531,6134,2531,2133,99%8,87295,71 milyon
24.09.202529,3831,7029,2331,22%6,41164,46 milyon
23.09.202528,9930,2028,8229,34%2,02126,32 milyon
22.09.202529,6730,1028,7328,76-%2,77130,31 milyon
19.09.202530,3830,6329,3329,58-%3,24225,70 milyon
18.09.202531,7832,3830,1630,57%22,77523,91 milyon
17.09.202525,0825,2624,4524,90-%1,4663,09 milyon
16.09.202524,8225,3424,6925,27%2,0260,34 milyon
15.09.202524,3325,4624,2224,77%2,8783,95 milyon
12.09.202524,6124,6324,0524,08-%2,1552,67 milyon
11.09.202524,7624,9324,5724,61-%0,6555,54 milyon
10.09.202524,4224,8724,2824,77%1,3561,60 milyon
09.09.202524,5324,8124,2724,44-%0,1642,15 milyon
08.09.202524,4824,7424,1224,48-%0,0451,12 milyon
05.09.202524,6024,7124,1724,49-%0,4955,98 milyon
04.09.202523,8524,6423,7524,61%2,5459,06 milyon
03.09.202524,0924,0923,7224,00-%0,8747,82 milyon
02.09.202523,8824,2423,6824,21-%0,5757,66 milyon
29.08.202524,7624,9724,2824,35-%2,3363,73 milyon
28.08.202524,9625,1424,6124,93%0,3260,04 milyon
27.08.202524,1924,9924,0524,85%2,0590,93 milyon
26.08.202524,5824,7424,1024,35-%0,8178,56 milyon
25.08.202525,5025,8824,4424,55-%1,01156,83 milyon
22.08.202523,6525,2323,6524,80%5,53200,27 milyon
21.08.202523,5323,5722,7823,50-%0,1797,72 milyon
20.08.202524,9024,9323,3323,54-%6,99161,15 milyon
19.08.202524,9426,5324,9425,31%6,97297,66 milyon
18.08.202524,0024,9023,2123,66-%3,66212,52 milyon
15.08.202525,0125,6524,1124,56%2,93310,16 milyon
14.08.202521,9924,2021,9023,86%7,38188,05 milyon
13.08.202521,6222,3021,3622,22%1,8886,02 milyon
12.08.202521,2021,8620,7621,81%5,62134,15 milyon
11.08.202520,4521,6020,4420,65%3,51175,55 milyon
08.08.202520,0020,0219,6119,95%0,9175,42 milyon
07.08.202520,0020,4419,6019,77-%3,14131,38 milyon
06.08.202520,1220,4819,8720,41%1,0967,07 milyon
05.08.202519,7020,5419,6820,19%3,5497,34 milyon
04.08.202519,5219,5919,3519,50%0,9869,25 milyon
01.08.202519,5019,5518,9719,31-%2,4786,50 milyon
31.07.202520,1720,2319,6619,80-%2,6590,67 milyon
30.07.202520,4320,6220,0820,34-%0,3467,42 milyon
29.07.202520,6920,8520,3420,41-%1,31100,83 milyon
28.07.202520,8221,2920,6520,68-%0,1086,11 milyon

Yabancı HisselerABDElektrik & ElektronikUSD