15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
INTC logo

INTC hisse senedi

Intel Corporation

ABDElektrik & Elektronik

113,12USD

0,62 (%0,55)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
111,15 – 115,30
Hacim (adet)
81,47 milyon
Piyasa Değeri
530,30 milyar USD
F/K
809,33

INTC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202625,9-1,9-3,2114,121,421,8-35,4-0,834,3-3,4——%214,88
2025-3,122,1-4,3-11,5-2,714,6-11,623,037,819,21,4-9,0%84,04
2024-14,3-0,12,6-31,01,20,4-0,7-28,36,4-8,311,8-16,6-%60,10
20236,9-11,831,0-4,91,26,47,0-1,81,22,722,512,4%90,12
2022-5,2-2,33,9-12,01,9-15,8-2,9-12,1-19,310,35,8-12,1-%48,68
2021——————————0,44,7%5,10
En İyi AyNis 2026 · %114,09
En Kötü AyTem 2026 · -%35,40
Ortalama Aylık%3,16
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
31.01.202520,1020,3319,3819,43-%2,90117,08 milyon
30.01.202519,7220,1019,4320,01%1,32108,17 milyon
29.01.202519,8720,0819,6619,75-%0,2586,51 milyon
28.01.202520,3420,3419,7419,80-%2,4173,41 milyon
27.01.202520,8121,0620,1420,29-%2,5983,58 milyon
24.01.202521,3621,4120,7520,83-%3,4366,30 milyon
23.01.202521,6921,7521,3521,57-%1,3355,78 milyon
22.01.202521,7322,2921,5721,86%0,4160,97 milyon
21.01.202522,0322,4121,7521,77%1,3096,26 milyon
17.01.202521,2621,6220,7921,49%9,25166,48 milyon
16.01.202519,7519,9519,4019,67-%0,2544,90 milyon
15.01.202519,4019,7719,1719,72%2,7156,31 milyon
14.01.202519,3619,5218,8219,20%0,0047,15 milyon
13.01.202518,9219,2518,7319,20%0,2650,67 milyon
10.01.202519,6619,6618,9119,15-%3,6771,24 milyon
08.01.202519,8320,1219,7119,88-%0,6547,90 milyon
07.01.202520,0220,3419,9020,01%0,7061,73 milyon
06.01.202520,8320,9819,7819,87-%3,3683,27 milyon
03.01.202520,3920,6720,0620,56%1,6848,98 milyon
02.01.202520,2320,4320,0020,22%0,8546,44 milyon
31.12.202419,9920,4019,8820,05%1,1649,85 milyon
30.12.202420,0120,1119,7319,82-%2,3659,61 milyon
27.12.202420,2120,6120,0920,30-%0,6848,26 milyon
26.12.202420,2320,6720,0820,44%0,2039,85 milyon
24.12.202420,2220,4019,9620,40%0,9929,88 milyon
23.12.202419,5820,2319,5220,20%3,4857,99 milyon
20.12.202418,9719,7618,9019,52%2,41108,45 milyon
19.12.202419,5319,6919,0319,06-%1,2469,12 milyon
18.12.202420,4820,5819,2119,30-%5,5886,04 milyon
17.12.202420,6420,7720,2920,44-%1,8751,77 milyon
16.12.202420,1721,1020,0020,83%2,4173,83 milyon
13.12.202420,6020,8020,2520,34-%2,1255,10 milyon
12.12.202420,0220,9019,9220,78%3,2877,70 milyon
11.12.202420,1420,2519,8720,12-%0,2075,21 milyon
10.12.202420,8320,8619,9620,16-%3,1290,00 milyon
09.12.202420,9221,0620,7320,81-%0,5368,82 milyon
06.12.202420,9521,0520,6620,92%0,5878,54 milyon
05.12.202422,0422,1920,6620,80-%5,28167,99 milyon
04.12.202422,5322,5421,8121,96-%2,27104,65 milyon
03.12.202423,6823,7522,4422,47-%6,10138,16 milyon
02.12.202424,8425,4823,4423,93-%0,50150,50 milyon
29.11.202423,7224,2823,6024,05%1,6936,62 milyon
27.11.202423,8323,9323,0623,65-%1,6653,99 milyon
26.11.202424,9524,9923,8124,05-%3,3069,61 milyon
25.11.202425,0425,5724,7624,87%1,5191,13 milyon
22.11.202424,3524,6824,1424,50%0,2536,78 milyon
21.11.202424,0824,7723,8324,44%1,7958,93 milyon
20.11.202424,0724,2123,5524,01-%0,7950,19 milyon
19.11.202424,5024,5424,1024,20-%2,5861,19 milyon
18.11.202424,3325,0224,1624,84%2,0159,59 milyon
15.11.202424,8124,8224,2324,35-%2,7255,10 milyon
14.11.202425,1225,6124,9325,03%0,4449,25 milyon
13.11.202424,0625,1424,0224,92%3,1558,20 milyon
12.11.202424,6624,9623,8924,16-%3,5562,54 milyon
11.11.202425,9626,2924,8325,05-%4,3980,19 milyon
08.11.202426,0026,4325,8326,20-%0,1176,43 milyon
07.11.202425,4326,3825,1926,23%4,71101,49 milyon
06.11.202424,3025,1224,0525,05%7,42116,76 milyon
05.11.202422,5823,5822,4023,32%3,5559,15 milyon
04.11.202422,9623,0022,0022,52-%2,9384,62 milyon

Yabancı HisselerABDElektrik & ElektronikUSD