15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
INTC logo

INTC hisse senedi

Intel Corporation

ABDElektrik & Elektronik

113,12USD

0,62 (%0,55)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
111,15 – 115,30
Hacim (adet)
81,47 milyon
Piyasa Değeri
530,30 milyar USD
F/K
809,33

INTC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202625,9-1,9-3,2114,121,421,8-35,4-0,834,3-5,9——%206,56
2025-3,122,1-4,3-11,5-2,714,6-11,623,037,819,21,4-9,0%84,04
2024-14,3-0,12,6-31,01,20,4-0,7-28,36,4-8,311,8-16,6-%60,10
20236,9-11,831,0-4,91,26,47,0-1,81,22,722,512,4%90,12
2022-5,2-2,33,9-12,01,9-15,8-2,9-12,1-19,310,35,8-12,1-%48,68
2021——————————0,44,7%5,10
En İyi AyNis 2026 · %114,09
En Kötü AyTem 2026 · -%35,40
Ortalama Aylık%3,12
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.11.202422,5823,5822,4023,32%3,5559,15 milyon
04.11.202422,9623,0022,0022,52-%2,9384,62 milyon
01.11.202423,0023,5821,9123,20%7,81173,47 milyon
31.10.202422,1522,2521,4721,52-%3,50112,49 milyon
30.10.202422,4222,9322,2622,30-%2,6250,94 milyon
29.10.202422,8723,1422,4122,90-%0,0983,42 milyon
28.10.202422,6723,2722,5622,92%1,0641,92 milyon
25.10.202422,4223,3422,4122,68%1,5267,50 milyon
24.10.202422,0922,3721,9722,34%1,6440,55 milyon
23.10.202422,3022,4321,5821,98-%1,8745,80 milyon
22.10.202422,7322,8222,1722,40-%1,9350,16 milyon
21.10.202422,6122,8822,2522,84%0,3139,73 milyon
18.10.202422,6122,8222,5022,77%1,4739,97 milyon
17.10.202422,7222,8222,4022,44%0,5843,81 milyon
16.10.202422,3822,5421,7422,31-%1,5462,15 milyon
15.10.202423,4123,7222,4722,66-%3,3368,90 milyon
14.10.202423,5823,7723,2723,44-%0,5135,40 milyon
11.10.202423,0523,8222,9823,56%1,4643,59 milyon
10.10.202423,1923,5322,9623,22-%1,0244,87 milyon
09.10.202423,2523,4823,0623,46%0,6044,76 milyon
08.10.202422,2523,4222,0523,32%4,2058,65 milyon
07.10.202422,4022,6522,0222,38-%0,9354,93 milyon
04.10.202422,7022,9122,3022,59%1,4849,85 milyon
03.10.202422,1422,7321,6522,26-%0,5849,57 milyon
02.10.202422,6723,0722,3522,39-%1,3259,03 milyon
01.10.202423,4623,7222,2622,69-%3,2886,34 milyon
30.09.202423,7423,9523,0923,46-%1,8866,31 milyon
27.09.202424,1624,6623,7023,91-%0,0485,88 milyon
26.09.202424,2824,4223,2523,92%1,6195,42 milyon
25.09.202422,8024,0622,7323,54%3,20117,01 milyon
24.09.202422,5323,1122,2922,81%1,11113,08 milyon
23.09.202422,4322,8222,0322,56%3,30184,44 milyon
20.09.202420,8923,1420,3521,84%3,31260,38 milyon
19.09.202421,2821,6921,0321,14%1,7899,83 milyon
18.09.202421,3621,7420,7220,77-%3,26118,73 milyon
17.09.202421,7122,5821,2421,47%2,68196,25 milyon
16.09.202420,0321,0719,7620,91%6,36149,34 milyon
13.09.202419,4919,8019,4919,66%1,5544,24 milyon
12.09.202419,4319,5419,0419,36-%1,4351,52 milyon
11.09.202419,0119,6918,5219,64%3,4871,40 milyon
10.09.202419,0319,1118,5118,98-%0,4755,62 milyon
09.09.202419,0019,5418,9519,07%0,9564,24 milyon
06.09.202419,4419,4918,6418,89-%2,6392,69 milyon
05.09.202419,2819,9019,2419,40-%0,1565,39 milyon
04.09.202419,7620,0519,2819,43-%3,3385,87 milyon
03.09.202421,5421,6919,9920,10-%8,80115,31 milyon
30.08.202421,2522,1221,0022,04%9,49177,79 milyon
29.08.202419,7620,6019,7520,13%2,6564,53 milyon
28.08.202419,9820,1119,5119,61-%2,2950,14 milyon
27.08.202420,1320,2619,8420,07-%0,3043,86 milyon
26.08.202420,5320,5619,9520,13-%2,0058,53 milyon
23.08.202420,3220,9320,2620,54%2,1973,40 milyon
22.08.202421,3921,4020,0420,10-%6,1281,44 milyon
21.08.202421,0721,4421,0721,41%2,0057,03 milyon
20.08.202421,2121,2320,8220,99-%2,4684,16 milyon
19.08.202420,8921,8620,8421,52%3,1165,96 milyon
16.08.202420,5320,9020,4120,87%0,8748,58 milyon
15.08.202420,3221,0620,2320,69%3,8784,81 milyon
14.08.202420,4920,5019,7919,92-%2,6956,76 milyon
13.08.202419,4820,4819,4720,47%5,7377,51 milyon

Yabancı HisselerABDElektrik & ElektronikUSD