15 dk gecikmeli
ASELS 343,50 -%1,51AKBNK 68,35 -%1,30ASTOR 188,60 %2,00YKBNK 35,66 -%2,57TUPRS 392,50 %3,36THYAO 285,00 -%0,44ISCTR 12,87 -%0,77KCHOL 213,00 %1,62BIMAS 398,50 %1,08TRALT 41,74 %0,97GENIL 3,97 %2,58CITAS 130,70 %2,83GARAN 129,00 -%0,69SAHOL 88,35 %0,86KTLEV 6,41 -%3,17SASA 1,86 %0,54EKGYO 19,46 -%0,71EREGL 36,48 -%0,11KARCL 47,70 %9,96KRDMD 42,56 -%0,84TCELL 100,70 %1,31PETKM 20,50 %1,99VAKBN 33,72 %0,12KLRHO 13,61 -%9,15
IONS logo

IONS hisse senedi

Ionis Pharmaceuticals, Inc.

ABDSağlık ve İlaç

44,16USD

0,16 (%0,36)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
43,53 – 44,26
Hacim (adet)
2,94 milyon
Piyasa Değeri
7,45 milyar USD
F/K
-18,84

IONS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,5-1,8-7,5-0,42,33,6-34,716,6-26,0-1,5——-%44,38
2025-8,84,0-9,11,89,117,98,8-0,853,413,611,3-4,4%126,29
20241,6-12,0-4,1-4,8-8,926,93,8-3,6-16,0-4,2-6,9-2,2-%30,90
20235,6-10,0-0,4-1,015,60,31,0-2,812,6-2,411,72,3%33,94
20224,55,011,0-0,8-0,71,41,513,24,0-0,1-7,7-7,4%24,12
2021——————————-16,814,8-%4,52
En İyi AyEyl 2025 · %53,42
En Kötü AyTem 2026 · -%34,71
Ortalama Aylık%1,27
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.09.202247,1248,8246,2048,66%3,891,46 milyon
09.09.202245,1547,7145,1446,84%5,811,59 milyon
08.09.202243,4344,6343,1944,27%1,89920.600
07.09.202241,8843,7341,2943,45%4,321,14 milyon
06.09.202243,4543,4541,4741,65-%3,68857.500
02.09.202243,8944,1143,0043,24-%0,51735.000
01.09.202242,4143,5042,1543,46%2,21803.900
31.08.202242,3542,7541,9842,52%1,65980.300
30.08.202242,2742,5341,6141,83-%0,40734.200
29.08.202241,7442,6541,5742,00-%0,83614.900
26.08.202243,7843,8542,1642,35-%3,64884.400
25.08.202245,2045,5043,8543,95-%1,79615.800
24.08.202244,1745,4143,6244,75%2,03756.300
23.08.202244,0044,6043,2443,86-%0,36519.400
22.08.202243,6344,7343,5944,02%0,05609.700
19.08.202243,7844,3243,3644,00-%0,09520.400
18.08.202244,1044,2343,0744,04%0,36504.000
17.08.202243,9244,6543,4443,88-%0,99722.700
16.08.202244,3644,8043,7644,32-%0,20635.500
15.08.202244,0644,6343,7944,41%0,70671.200
12.08.202243,3244,4843,0044,10%1,52841.400
11.08.202245,9246,1342,9443,44-%5,791,11 milyon
10.08.202244,7346,1443,8346,11%4,181,06 milyon
09.08.202245,1446,1542,8844,26-%3,171,13 milyon
08.08.202245,8146,1244,6845,71%0,021,94 milyon
05.08.202243,0045,9542,8345,70%5,571,51 milyon
04.08.202241,0043,8441,0043,29%5,531,47 milyon
03.08.202239,2243,0339,0041,02%10,332,48 milyon
02.08.202237,4437,9837,0637,18-%0,83374.500
01.08.202237,5038,1637,3737,49-%0,19502.200
29.07.202239,0439,0437,4937,56-%3,67595.600
28.07.202239,3839,4238,0038,99%0,91569.100
27.07.202238,1838,7837,7338,64%1,55547.200
26.07.202239,0739,1537,9638,05-%0,70726.700
25.07.202238,0338,5237,5438,32%0,58635.300
22.07.202239,2839,5038,0038,10-%2,31837.500
21.07.202238,8139,3138,6939,00-%0,03595.000
20.07.202239,1239,7738,6539,01-%0,69669.100
19.07.202239,6039,9838,9539,28%1,39624.600
18.07.202240,0440,3438,6038,74-%1,45765.800
15.07.202237,6139,3537,1039,31%5,931,21 milyon
14.07.202237,0337,4636,8737,11-%1,43570.100
13.07.202236,7737,8636,4937,65%1,76902.100
12.07.202236,5837,1035,9637,00%1,26877.900
11.07.202236,6737,1436,4736,54-%1,64794.500
08.07.202236,3437,2536,0737,15%1,03919.400
07.07.202236,7637,6036,4936,77-%0,111,08 milyon
06.07.202238,0438,9436,6836,81-%2,751,31 milyon
05.07.202237,3738,0035,9537,85-%0,551,26 milyon
01.07.202237,2538,2937,1038,06%2,81770.100
30.06.202237,0037,7636,6837,02-%1,44774.300
29.06.202237,9038,3737,2437,56-%1,08754.100
28.06.202239,6439,8337,8137,97-%3,48718.700
27.06.202239,3339,6138,5339,34%0,23823.800
24.06.202239,2739,5137,6439,25%0,591,50 milyon
23.06.202237,6439,1537,4439,02%4,78918.700
22.06.202236,8437,9636,6537,24-%0,45937.700
21.06.202236,0138,1535,9737,41%6,101,25 milyon
17.06.202234,0636,0133,8335,26%4,541,40 milyon
16.06.202234,1034,6433,2133,73-%2,71704.500

Yabancı HisselerABDSağlık ve İlaçUSD