15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
IONS logo

IONS hisse senedi

Ionis Pharmaceuticals, Inc.

ABDSağlık ve İlaç

43,77USD

-0,23 (-%0,52)

7 Ekim 2026 20:43 · gecikmeli

Gün Aralığı
43,17 – 44,67
Hacim (adet)
34.004
Piyasa Değeri
7,45 milyar USD
F/K
-18,84

IONS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,5-1,8-7,5-0,42,33,6-34,716,6-26,0-1,5——-%44,38
2025-8,84,0-9,11,89,117,98,8-0,853,413,611,3-4,4%126,29
20241,6-12,0-4,1-4,8-8,926,93,8-3,6-16,0-4,2-6,9-2,2-%30,90
20235,6-10,0-0,4-1,015,60,31,0-2,812,6-2,411,72,3%33,94
20224,55,011,0-0,8-0,71,41,513,24,0-0,1-7,7-7,4%24,12
2021——————————-16,814,8-%4,52
En İyi AyEyl 2025 · %53,42
En Kötü AyTem 2026 · -%34,71
Ortalama Aylık%1,27
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202644,1944,6743,1744,00%1,152,19 milyon
05.10.202643,7543,9642,6343,50-%0,092,87 milyon
02.10.202644,1744,1743,2443,54-%1,052,31 milyon
01.10.202644,6345,9543,9644,00-%1,462,03 milyon
30.09.202646,0746,2544,6044,65-%2,702,63 milyon
29.09.202645,5346,4645,3945,89%0,703,89 milyon
28.09.202644,5646,9544,0645,57%2,403,74 milyon
25.09.202644,2545,2843,6244,50%1,576,20 milyon
24.09.202643,7744,6043,2543,81-%0,276,45 milyon
23.09.202646,2346,4143,0143,93-%3,983,54 milyon
22.09.202644,9646,1344,4445,75%1,894,23 milyon
21.09.202644,9545,2544,2044,90%1,044,52 milyon
18.09.202646,7546,7544,2744,44-%4,947,37 milyon
17.09.202646,6847,4245,7546,75%4,264,08 milyon
16.09.202647,3847,5944,6644,84-%5,107,96 milyon
15.09.202651,3751,3746,7247,25-%8,156,81 milyon
14.09.202654,8855,5051,3151,44-%5,115,97 milyon
11.09.202655,9456,1654,1654,21-%2,592,18 milyon
10.09.202655,7555,7754,9155,65-%0,663,06 milyon
09.09.202656,3856,9655,7056,02-%1,223,04 milyon
08.09.202652,1557,4352,1556,71-%2,389,18 milyon
04.09.202658,3658,9657,7858,09-%0,072,67 milyon
03.09.202660,4260,4257,4758,13-%5,224,34 milyon
02.09.202660,2561,7759,7861,33%2,421,85 milyon
01.09.202660,3760,9959,7859,88-%0,801,87 milyon
31.08.202661,0761,0759,7060,36-%1,132,02 milyon
28.08.202660,6261,6960,3561,05-%2,211,85 milyon
27.08.202663,4863,4862,3462,43-%1,471,63 milyon
26.08.202663,5063,5562,4463,36-%0,332,15 milyon
25.08.202662,5364,1962,1963,57%2,472,43 milyon
24.08.202660,5462,0759,7062,04%3,852,21 milyon
21.08.202659,6460,9259,0659,74%1,672,72 milyon
20.08.202660,0360,4158,6058,76-%3,362,12 milyon
19.08.202660,1161,3659,6160,80%1,983,14 milyon
18.08.202658,4160,1958,0259,62%1,693,19 milyon
17.08.202657,1158,7456,4158,63%2,432,00 milyon
14.08.202655,1657,2455,1657,24%2,451,35 milyon
13.08.202656,5056,8155,5655,87-%1,171,22 milyon
12.08.202655,0157,0754,9156,53%2,002,00 milyon
11.08.202656,7957,1655,3755,42-%2,672,41 milyon
10.08.202656,1057,6656,1056,94%0,672,40 milyon
07.08.202654,7356,6054,4056,56%3,802,01 milyon
06.08.202654,5955,4254,0254,49%0,552,59 milyon
05.08.202655,1755,3653,5854,19-%1,602,12 milyon
04.08.202654,8555,2253,8755,07%1,062,69 milyon
03.08.202652,6654,5452,1754,49%5,253,21 milyon
31.07.202653,3353,3351,2851,77-%2,832,57 milyon
30.07.202653,9254,0452,6553,28-%1,412,88 milyon
29.07.202655,0955,3653,5054,04-%2,283,13 milyon
28.07.202656,5656,5654,0055,30-%1,182,80 milyon
27.07.202656,9357,0955,7955,96-%1,042,58 milyon
24.07.202656,3257,3656,1956,55%1,223,09 milyon
23.07.202653,7157,4853,3555,87%3,443,83 milyon
22.07.202651,1654,0650,0154,01%1,168,73 milyon
21.07.202652,7554,1352,2653,39%0,833,07 milyon
20.07.202654,4754,8052,8252,95-%2,652,17 milyon
17.07.202654,1054,6953,7654,39-%0,482,57 milyon
16.07.202653,9555,9853,3854,65-%0,153,81 milyon
15.07.202654,4854,8953,5154,73-%0,363,58 milyon
14.07.202655,8056,4654,5354,93-%3,214,70 milyon

Yabancı HisselerABDSağlık ve İlaçUSD