15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
IONS logo

IONS hisse senedi

Ionis Pharmaceuticals, Inc.

ABDSağlık ve İlaç

43,99USD

-0,01 (-%0,02)

7 Ekim 2026 21:45 · gecikmeli

Gün Aralığı
43,53 – 44,26
Hacim (adet)
51.262
Piyasa Değeri
7,45 milyar USD
F/K
-18,84

IONS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,5-1,8-7,5-0,42,33,6-34,716,6-26,0-1,5——-%44,38
2025-8,84,0-9,11,89,117,98,8-0,853,413,611,3-4,4%126,29
20241,6-12,0-4,1-4,8-8,926,93,8-3,6-16,0-4,2-6,9-2,2-%30,90
20235,6-10,0-0,4-1,015,60,31,0-2,812,6-2,411,72,3%33,94
20224,55,011,0-0,8-0,71,41,513,24,0-0,1-7,7-7,4%24,12
2021——————————-16,814,8-%4,52
En İyi AyEyl 2025 · %53,42
En Kötü AyTem 2026 · -%34,71
Ortalama Aylık%1,27
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202657,9157,9156,1156,75-%2,585,10 milyon
10.07.202664,2764,4458,2058,25-%9,3711,44 milyon
09.07.202667,7870,3564,1064,27-%23,9020,45 milyon
08.07.202685,5686,7483,9284,46-%2,172,28 milyon
07.07.202684,4286,6782,9586,33%3,792,65 milyon
06.07.202682,1184,0181,1983,18%1,691,85 milyon
02.07.202679,5381,9979,1181,80%3,302,30 milyon
01.07.202679,1379,4877,9579,19-%0,131,44 milyon
30.06.202681,1781,2479,2179,29-%1,742,38 milyon
29.06.202681,0082,5379,9580,69-%0,602,81 milyon
26.06.202678,8082,6378,8081,18%3,633,83 milyon
25.06.202676,6979,5576,2578,34%2,382,58 milyon
24.06.202676,4079,0076,0476,52%0,702,49 milyon
23.06.202675,8977,3175,7775,99%0,131,41 milyon
22.06.202674,8576,5674,1275,89%2,391,96 milyon
18.06.202675,0075,6673,5074,12-%0,262,98 milyon
17.06.202673,0975,1272,5574,31%1,671,79 milyon
16.06.202673,9373,9672,3073,09-%1,181,80 milyon
15.06.202673,4974,2772,8873,96%0,931,51 milyon
12.06.202673,8274,3572,5773,28-%0,731,96 milyon
11.06.202673,3474,4872,7673,82%0,682,23 milyon
10.06.202674,4375,8572,8373,32-%1,691,60 milyon
09.06.202674,7775,7973,5374,58%1,411,57 milyon
08.06.202674,3374,4373,1473,54-%1,261,62 milyon
05.06.202675,2475,9673,8174,48-%0,871,98 milyon
04.06.202674,0175,8873,8275,13%1,771,24 milyon
03.06.202672,6874,1272,0273,82%1,161,30 milyon
02.06.202674,8575,2372,5672,97-%3,202,09 milyon
01.06.202675,6776,1974,7075,38-%1,461,47 milyon
29.05.202677,5478,1076,3976,50-%1,071,68 milyon
28.05.202676,5878,0075,3477,33%1,101,60 milyon
27.05.202676,2477,4076,2376,49%0,551,34 milyon
26.05.202676,0076,7474,7376,07%0,671,28 milyon
22.05.202675,7176,8075,0075,56-%0,291,58 milyon
21.05.202674,7676,4874,2175,78%0,962,30 milyon
20.05.202674,6775,6973,9775,06%1,652,01 milyon
19.05.202672,7674,1572,0073,84%1,821,52 milyon
18.05.202674,5874,7971,9372,52-%2,302,21 milyon
15.05.202675,8975,9373,3274,23-%1,922,12 milyon
14.05.202679,0079,1975,3175,68-%2,471,80 milyon
13.05.202675,6778,0375,0877,60%2,331,36 milyon
12.05.202676,0377,1375,3875,83%0,601,41 milyon
11.05.202676,0377,0174,8575,38-%0,441,53 milyon
08.05.202676,4577,4075,2475,71-%0,411,66 milyon
07.05.202676,5676,5674,8776,02-%1,081,89 milyon
06.05.202675,6277,4275,2976,85%2,131,80 milyon
05.05.202675,8476,9674,8275,25-%0,27850.200
04.05.202675,2876,0074,4775,45%0,231,69 milyon
01.05.202674,8676,1772,9475,28%0,701,82 milyon
30.04.202674,9177,7673,8174,76-%0,092,43 milyon
29.04.202672,0674,9671,3074,83%4,253,68 milyon
28.04.202672,7173,1071,1871,78-%0,622,40 milyon
27.04.202674,0475,1072,2172,23-%1,422,31 milyon
24.04.202674,0974,5172,3373,27-%1,111,82 milyon
23.04.202674,9676,0673,2374,09-%0,991,38 milyon
22.04.202675,2275,4474,0074,83%0,072,02 milyon
21.04.202675,8775,9673,8074,78-%0,121,82 milyon
20.04.202675,5075,6274,5874,87-%1,111,11 milyon
17.04.202675,6676,3374,9575,71%0,601,72 milyon
16.04.202676,4276,5373,9175,26-%2,031,87 milyon

Yabancı HisselerABDSağlık ve İlaçUSD