15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
IONS logo

IONS hisse senedi

Ionis Pharmaceuticals, Inc.

ABDSağlık ve İlaç

44,09USD

0,09 (%0,19)

7 Ekim 2026 22:45 · gecikmeli

Gün Aralığı
43,53 – 44,26
Hacim (adet)
74.742
Piyasa Değeri
7,45 milyar USD
F/K
-18,84

IONS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,5-1,8-7,5-0,42,33,6-34,716,6-26,0-1,5——-%44,38
2025-8,84,0-9,11,89,117,98,8-0,853,413,611,3-4,4%126,29
20241,6-12,0-4,1-4,8-8,926,93,8-3,6-16,0-4,2-6,9-2,2-%30,90
20235,6-10,0-0,4-1,015,60,31,0-2,812,6-2,411,72,3%33,94
20224,55,011,0-0,8-0,71,41,513,24,0-0,1-7,7-7,4%24,12
2021——————————-16,814,8-%4,52
En İyi AyEyl 2025 · %53,42
En Kötü AyTem 2026 · -%34,71
Ortalama Aylık%1,27
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202677,1077,1875,7776,82%0,081,29 milyon
14.04.202674,8877,3874,8876,76%2,411,60 milyon
13.04.202675,1777,1774,5674,95-%0,291,65 milyon
10.04.202677,0277,1574,5375,17-%1,651,58 milyon
09.04.202674,9876,9774,6276,43%1,931,20 milyon
08.04.202676,0776,4874,3074,98%1,481,27 milyon
07.04.202674,0574,2772,4273,89-%0,591,12 milyon
06.04.202674,5475,4873,5674,33-%0,621,44 milyon
02.04.202673,7475,1373,3574,79-%0,451,79 milyon
01.04.202675,7076,4874,7975,13%0,051,67 milyon
31.03.202673,6475,9273,4575,09%3,541,85 milyon
30.03.202673,1273,2171,4872,52%0,512,05 milyon
27.03.202674,0074,0571,8772,15-%2,821,95 milyon
26.03.202672,2575,6370,5074,24%2,123,88 milyon
25.03.202670,6873,6170,6872,70%4,332,99 milyon
24.03.202670,2770,6468,9069,68-%1,571,84 milyon
23.03.202672,2573,1570,6770,79-%0,282,20 milyon
20.03.202671,5172,5970,5070,99-%0,462,92 milyon
19.03.202671,4071,9470,5171,32-%0,492,25 milyon
18.03.202671,8472,3070,9271,67-%0,912,18 milyon
17.03.202672,3573,3071,9272,33-%0,011,99 milyon
16.03.202671,5872,8871,2972,34%1,623,23 milyon
13.03.202673,2174,1670,4271,19-%1,591,97 milyon
12.03.202674,3074,3072,0172,34-%3,282,46 milyon
11.03.202675,1576,0074,5474,79-%1,151,90 milyon
10.03.202675,3677,0374,5175,66%0,402,79 milyon
09.03.202673,5075,6373,4575,36%1,783,22 milyon
06.03.202673,9775,1673,1574,04-%1,491,90 milyon
05.03.202678,1679,0474,2775,16-%5,402,97 milyon
04.03.202679,1680,0777,6779,45%1,002,50 milyon
03.03.202680,4281,4078,5078,66-%4,032,05 milyon
02.03.202679,2782,7579,2781,96%1,003,10 milyon
27.02.202680,5982,1080,0681,15%0,682,77 milyon
26.02.202680,3282,4478,9280,60-%0,413,33 milyon
25.02.202681,7585,1280,4780,93-%5,293,19 milyon
24.02.202684,6685,4783,4585,45%1,002,38 milyon
23.02.202682,7184,9682,7184,60%1,741,72 milyon
20.02.202682,8583,6381,6483,15%0,002,83 milyon
19.02.202681,5083,3480,3983,15%1,132,02 milyon
18.02.202681,2683,0680,9882,22%1,061,95 milyon
17.02.202680,3082,5380,2381,36%0,941,89 milyon
13.02.202681,1882,5679,7880,60-%1,441,93 milyon
12.02.202684,2084,9181,2081,78-%3,051,73 milyon
11.02.202684,1984,9682,0084,35%0,071,10 milyon
10.02.202684,4984,8183,5784,29-%0,591,38 milyon
09.02.202686,1386,4984,6184,79-%1,981,74 milyon
06.02.202684,8586,5984,1886,50%3,622,00 milyon
05.02.202684,5186,7482,8983,48-%1,782,68 milyon
04.02.202685,7285,9582,5584,99%0,473,01 milyon
03.02.202683,0085,4583,0084,59%1,831,46 milyon
02.02.202682,5483,3581,9083,07%0,481,79 milyon
30.01.202683,4883,7082,2182,67-%1,442,52 milyon
29.01.202682,3884,3081,9083,88%2,391,65 milyon
28.01.202681,9282,6381,6381,92-%0,271,73 milyon
27.01.202681,0182,5281,0182,14%1,412,34 milyon
26.01.202679,4981,2879,2481,00%0,881,70 milyon
23.01.202681,7182,2079,1180,29-%1,832,13 milyon
22.01.202679,6282,1978,8981,79%2,963,70 milyon
21.01.202677,0979,5477,0179,44%2,463,30 milyon
20.01.202675,0377,9974,2077,53%1,574,89 milyon

Yabancı HisselerABDSağlık ve İlaçUSD