15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
IONS logo

IONS hisse senedi

Ionis Pharmaceuticals, Inc.

ABDSağlık ve İlaç

44,16USD

0,16 (%0,36)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
43,53 – 44,26
Hacim (adet)
136.515
Piyasa Değeri
7,45 milyar USD
F/K
-18,84

IONS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,5-1,8-7,5-0,42,33,6-34,716,6-26,0-1,5——-%44,38
2025-8,84,0-9,11,89,117,98,8-0,853,413,611,3-4,4%126,29
20241,6-12,0-4,1-4,8-8,926,93,8-3,6-16,0-4,2-6,9-2,2-%30,90
20235,6-10,0-0,4-1,015,60,31,0-2,812,6-2,411,72,3%33,94
20224,55,011,0-0,8-0,71,41,513,24,0-0,1-7,7-7,4%24,12
2021——————————-16,814,8-%4,52
En İyi AyEyl 2025 · %53,42
En Kötü AyTem 2026 · -%34,71
Ortalama Aylık%1,27
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202677,1578,0074,4976,33-%1,143,00 milyon
15.01.202679,2579,7577,1577,21-%2,101,41 milyon
14.01.202679,0479,5777,6978,87-%0,772,12 milyon
13.01.202682,2482,5778,6179,48-%2,671,89 milyon
12.01.202680,5082,2178,8881,66%1,691,57 milyon
09.01.202682,1783,2379,3080,30-%1,522,67 milyon
08.01.202683,1783,7979,9581,54-%1,962,05 milyon
07.01.202682,5086,1582,4083,17%2,063,89 milyon
06.01.202678,8981,5478,0081,49%3,772,65 milyon
05.01.202679,1879,4276,0878,53-%1,431,45 milyon
02.01.202679,8880,2178,0279,67%0,711,40 milyon
31.12.202578,7879,8478,6379,11%0,181,10 milyon
30.12.202579,5079,9978,5278,97-%1,261,15 milyon
29.12.202579,7380,0478,7479,98%0,061,08 milyon
26.12.202580,1580,4279,1879,93-%0,89725.300
24.12.202580,3381,0280,3380,65%0,40480.200
23.12.202580,6181,8479,6380,33-%1,241,23 milyon
22.12.202579,2682,0979,0981,34%2,222,26 milyon
19.12.202577,8079,8377,6379,57%2,503,56 milyon
18.12.202577,3978,1676,7077,63%0,711,77 milyon
17.12.202578,7779,4977,0777,08-%1,652,15 milyon
16.12.202579,4179,5677,1678,37-%1,741,96 milyon
15.12.202580,3581,0079,3179,76-%1,311,98 milyon
12.12.202579,1980,9278,5180,82%2,121,47 milyon
11.12.202578,6379,8678,0579,14%0,652,05 milyon
10.12.202579,3879,7177,7978,63-%0,292,66 milyon
09.12.202580,5581,2378,3278,86-%3,251,87 milyon
08.12.202582,1282,8681,1881,51-%0,211,55 milyon
05.12.202582,1982,4480,6481,68-%0,161,72 milyon
04.12.202581,9083,6181,4581,81-%0,042,32 milyon
03.12.202581,7083,0980,9881,84%0,652,53 milyon
02.12.202582,3882,6980,0081,31-%0,832,45 milyon
01.12.202582,0382,2780,1181,99-%0,891,87 milyon
28.11.202582,5982,9581,6782,73%0,04852.900
26.11.202581,1582,9180,7582,70%2,192,96 milyon
25.11.202578,5281,2078,3380,93%3,072,54 milyon
24.11.202576,3478,7976,1678,52%3,193,22 milyon
21.11.202573,0076,3173,0076,09%4,062,08 milyon
20.11.202574,1775,4072,5073,12-%1,193,21 milyon
19.11.202574,5575,0071,8374,00-%0,673,62 milyon
18.11.202572,8174,5271,9974,50%1,692,06 milyon
17.11.202570,7074,4270,7073,26%2,393,50 milyon
14.11.202569,6672,5468,9071,55%2,453,37 milyon
13.11.202572,5673,0568,2269,84-%3,8911,50 milyon
12.11.202571,1974,5070,4072,67%0,305,07 milyon
11.11.202569,3272,7968,5572,45%4,182,27 milyon
10.11.202570,0571,4966,6669,54-%5,454,40 milyon
07.11.202573,5875,0072,3673,55-%0,742,33 milyon
06.11.202574,5876,7873,9174,10-%0,782,42 milyon
05.11.202572,1475,0871,4874,68%2,472,26 milyon
04.11.202572,4074,2172,4072,88-%1,051,73 milyon
03.11.202574,7775,2571,9573,65-%0,872,58 milyon
31.10.202574,5075,4974,0274,30%0,182,40 milyon
30.10.202571,9174,7071,6674,17%3,192,18 milyon
29.10.202572,3774,0571,1471,88-%2,302,16 milyon
28.10.202572,9974,0472,5073,57%0,792,56 milyon
27.10.202572,0373,2771,4672,99%3,011,84 milyon
24.10.202572,3972,4470,2270,86-%0,901,99 milyon
23.10.202571,6972,4471,0571,50%0,001,61 milyon
22.10.202571,2371,9870,6071,50-%0,201,51 milyon

Yabancı HisselerABDSağlık ve İlaçUSD