15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
IONS logo

IONS hisse senedi

Ionis Pharmaceuticals, Inc.

ABDSağlık ve İlaç

44,16USD

0,16 (%0,36)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
43,53 – 44,26
Hacim (adet)
136.515
Piyasa Değeri
7,45 milyar USD
F/K
-18,84

IONS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,5-1,8-7,5-0,42,33,6-34,716,6-26,0-1,5——-%44,38
2025-8,84,0-9,11,89,117,98,8-0,853,413,611,3-4,4%126,29
20241,6-12,0-4,1-4,8-8,926,93,8-3,6-16,0-4,2-6,9-2,2-%30,90
20235,6-10,0-0,4-1,015,60,31,0-2,812,6-2,411,72,3%33,94
20224,55,011,0-0,8-0,71,41,513,24,0-0,1-7,7-7,4%24,12
2021——————————-16,814,8-%4,52
En İyi AyEyl 2025 · %53,42
En Kötü AyTem 2026 · -%34,71
Ortalama Aylık%1,27
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202572,9473,2070,4771,64-%2,602,53 milyon
20.10.202573,5573,6972,3073,55%0,631,40 milyon
17.10.202572,9674,0272,3273,09%0,031,31 milyon
16.10.202573,1274,4272,0773,07%0,941,74 milyon
15.10.202571,4273,9271,2472,39%1,433,23 milyon
14.10.202570,5972,1570,0871,37%1,101,26 milyon
13.10.202570,1671,5069,8470,59%0,892,62 milyon
10.10.202570,0070,4969,4069,97-%0,431,70 milyon
09.10.202570,2170,8969,6870,27%0,441,96 milyon
08.10.202570,4971,8769,6069,96%1,483,10 milyon
07.10.202569,0069,7767,9568,94-%0,121,90 milyon
06.10.202569,1570,1468,8569,02-%0,191,82 milyon
03.10.202568,3369,2567,6469,15%1,102,58 milyon
02.10.202566,2168,4165,9768,40%3,953,00 milyon
01.10.202565,3566,2564,9365,80%0,582,22 milyon
30.09.202563,9065,5563,6665,42%1,982,14 milyon
29.09.202563,7664,7063,3664,15%0,091,45 milyon
26.09.202564,0364,4963,0564,09%1,781,52 milyon
25.09.202563,4764,0762,7262,97-%1,522,31 milyon
24.09.202562,6563,9962,1963,94%2,191,59 milyon
23.09.202561,5163,1361,0362,57%1,972,07 milyon
22.09.202563,1863,1861,0561,36%0,572,68 milyon
19.09.202561,9162,0060,4161,01-%1,183,31 milyon
18.09.202562,1562,5261,2161,74%0,931,64 milyon
17.09.202561,4462,1060,8661,17-%0,241,64 milyon
16.09.202561,0361,5460,6761,32%0,361,79 milyon
15.09.202562,9463,4260,6461,10-%3,262,15 milyon
12.09.202563,8564,6163,0763,16-%1,371,47 milyon
11.09.202563,6564,2162,7964,04%0,061,82 milyon
10.09.202564,3064,7262,8464,00-%0,622,26 milyon
09.09.202561,1564,7160,9964,40%5,574,30 milyon
08.09.202561,2061,2659,3661,00-%0,382,77 milyon
05.09.202559,4362,0159,2261,23%3,173,20 milyon
04.09.202559,3460,7558,8559,35-%1,883,91 milyon
03.09.202558,9862,0858,5660,49%5,2210,34 milyon
02.09.202549,1457,9249,1357,49%34,8316,46 milyon
29.08.202542,5042,7542,1342,64%0,051,15 milyon
28.08.202542,7543,3542,6042,62-%0,301,10 milyon
27.08.202542,1743,0941,9542,75%1,381,95 milyon
26.08.202541,7142,5741,7142,17%0,842,60 milyon
25.08.202542,8243,0641,7941,82-%2,041,57 milyon
22.08.202543,6843,7242,0942,69-%1,271,86 milyon
21.08.202542,6044,9942,4743,24%1,001,88 milyon
20.08.202542,4543,2641,9642,81%0,782,29 milyon
19.08.202543,4943,9042,2742,48-%2,192,00 milyon
18.08.202543,9944,2943,4143,43-%0,801,50 milyon
15.08.202542,8643,8242,8043,78%2,171,60 milyon
14.08.202543,0043,4042,4442,85-%0,581,58 milyon
13.08.202541,5443,2241,5443,10%4,083,02 milyon
12.08.202540,8741,4240,3741,41%1,401,49 milyon
11.08.202541,5141,9340,7940,84-%1,921,80 milyon
08.08.202540,8941,7640,8641,64%1,441,74 milyon
07.08.202540,3441,1340,0341,05%0,882,74 milyon
06.08.202542,6542,8740,6640,69-%5,482,47 milyon
05.08.202543,1543,5242,5143,05-%0,922,82 milyon
04.08.202543,1543,7442,2643,45%0,982,31 milyon
01.08.202542,6543,4042,2843,03%0,122,33 milyon
31.07.202544,3744,9842,3342,98-%0,903,54 milyon
30.07.202544,9745,6642,9543,37%4,564,18 milyon
29.07.202541,5941,6540,8141,48%0,751,50 milyon

Yabancı HisselerABDSağlık ve İlaçUSD