15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
IONS logo

IONS hisse senedi

Ionis Pharmaceuticals, Inc.

ABDSağlık ve İlaç

44,16USD

0,16 (%0,36)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
43,53 – 44,26
Hacim (adet)
2,70 milyon
Piyasa Değeri
7,45 milyar USD
F/K
-18,84

IONS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,5-1,8-7,5-0,42,33,6-34,716,6-26,0-1,5——-%44,38
2025-8,84,0-9,11,89,117,98,8-0,853,413,611,3-4,4%126,29
20241,6-12,0-4,1-4,8-8,926,93,8-3,6-16,0-4,2-6,9-2,2-%30,90
20235,6-10,0-0,4-1,015,60,31,0-2,812,6-2,411,72,3%33,94
20224,55,011,0-0,8-0,71,41,513,24,0-0,1-7,7-7,4%24,12
2021——————————-16,814,8-%4,52
En İyi AyEyl 2025 · %53,42
En Kötü AyTem 2026 · -%34,71
Ortalama Aylık%1,27
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202542,4342,4941,1541,17-%2,561,64 milyon
25.07.202542,3442,5541,6042,25%0,24887.900
24.07.202542,3542,8142,1242,15-%0,54879.300
23.07.202542,2742,7741,7042,38%1,031,44 milyon
22.07.202541,5142,2241,2541,95%0,961,46 milyon
21.07.202541,9742,5841,4941,55-%0,501,42 milyon
18.07.202542,1542,5741,2541,76-%0,971,27 milyon
17.07.202542,9043,3042,1242,17-%1,402,00 milyon
16.07.202542,0942,9141,7942,77%1,831,38 milyon
15.07.202542,7842,9941,6242,00-%1,291,80 milyon
14.07.202541,3843,6441,2842,55%1,972,44 milyon
11.07.202542,0042,1941,4541,73-%1,531,55 milyon
10.07.202542,9242,9241,6742,38-%1,051,95 milyon
09.07.202541,6542,9541,4442,83%3,601,69 milyon
08.07.202541,5242,1341,2241,34-%1,051,75 milyon
07.07.202542,6842,6841,4341,78-%2,842,24 milyon
03.07.202543,3543,6642,4443,00-%1,351,34 milyon
02.07.202539,9743,7139,8643,59%9,144,23 milyon
01.07.202540,2540,8239,7239,94%1,093,31 milyon
30.06.202539,9540,2339,3739,51-%0,731,60 milyon
27.06.202539,7740,1039,5539,80%0,052,48 milyon
26.06.202540,3940,6139,7339,78-%0,551,81 milyon
25.06.202539,6740,1538,9940,00%0,911,99 milyon
24.06.202537,8739,9437,3239,64%5,232,84 milyon
23.06.202537,3738,0736,9337,67%0,701,44 milyon
20.06.202537,3037,5236,4537,41%1,082,29 milyon
18.06.202536,3137,5436,1137,01%2,381,96 milyon
17.06.202535,7036,3334,8436,15%2,581,62 milyon
16.06.202535,7235,8534,7835,24-%0,981,72 milyon
13.06.202535,0535,6735,0535,59-%0,081,48 milyon
12.06.202535,7636,1635,3035,62-%1,581,68 milyon
11.06.202536,8436,9836,0936,19-%1,761,58 milyon
10.06.202536,7837,6036,4436,84%0,221,60 milyon
09.06.202535,8936,9535,4936,76%4,172,03 milyon
06.06.202535,5935,8835,0035,29%0,141,20 milyon
05.06.202535,0235,5634,7935,24%0,37835.100
04.06.202534,8735,8434,7235,11%1,011,20 milyon
03.06.202534,1535,0333,9534,76%1,911,50 milyon
02.06.202533,8434,3633,4334,11%1,791,40 milyon
30.05.202533,1833,8832,5533,51%0,151,65 milyon
29.05.202532,5833,7132,0033,46%3,182,02 milyon
28.05.202533,3333,6232,3332,43-%2,672,86 milyon
27.05.202533,6133,6533,0433,32%1,031,92 milyon
23.05.202532,6933,2032,6032,98-%0,84963.500
22.05.202533,2533,4832,9233,26-%0,72943.400
21.05.202534,1334,6133,2333,50-%2,811,09 milyon
20.05.202534,0034,7133,7234,47%1,291,17 milyon
19.05.202533,7034,3833,2034,03%1,40811.300
16.05.202533,1033,6632,7133,56%1,73894.000
15.05.202532,6733,0032,1332,99%1,201,11 milyon
14.05.202532,5633,2032,2932,60%0,22693.300
13.05.202533,4733,8232,3832,53-%2,981,36 milyon
12.05.202533,1233,9432,6033,53%3,941,44 milyon
09.05.202532,7733,6432,2632,26-%1,50946.900
08.05.202532,5033,3331,6632,75-%0,971,92 milyon
07.05.202532,2633,3631,7033,07%3,802,16 milyon
06.05.202533,0033,6731,8031,86-%5,321,96 milyon
05.05.202533,2233,9832,9733,65%2,652,00 milyon
02.05.202532,2533,2032,0132,78%3,371,89 milyon
01.05.202531,0732,2030,0131,71%3,262,69 milyon

Yabancı HisselerABDSağlık ve İlaçUSD