15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
IONS logo

IONS hisse senedi

Ionis Pharmaceuticals, Inc.

ABDSağlık ve İlaç

44,16USD

0,16 (%0,36)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
43,53 – 44,26
Hacim (adet)
2,70 milyon
Piyasa Değeri
7,45 milyar USD
F/K
-18,84

IONS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,5-1,8-7,5-0,42,33,6-34,716,6-26,0-1,5——-%44,38
2025-8,84,0-9,11,89,117,98,8-0,853,413,611,3-4,4%126,29
20241,6-12,0-4,1-4,8-8,926,93,8-3,6-16,0-4,2-6,9-2,2-%30,90
20235,6-10,0-0,4-1,015,60,31,0-2,812,6-2,411,72,3%33,94
20224,55,011,0-0,8-0,71,41,513,24,0-0,1-7,7-7,4%24,12
2021——————————-16,814,8-%4,52
En İyi AyEyl 2025 · %53,42
En Kötü AyTem 2026 · -%34,71
Ortalama Aylık%1,27
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202531,7831,8229,8530,71%3,022,40 milyon
29.04.202529,8230,2129,4229,81%0,241,69 milyon
28.04.202529,7530,0929,4829,74%0,131,65 milyon
25.04.202529,3829,9028,8729,70%0,441,02 milyon
24.04.202529,3629,7828,7929,57%1,621,80 milyon
23.04.202529,6130,1229,0729,10%0,241,10 milyon
22.04.202528,9629,3128,4629,03%1,821,20 milyon
21.04.202528,0429,0627,9028,51%0,39950.600
17.04.202528,3128,7628,0428,40%0,18842.700
16.04.202528,3728,8427,5728,35-%0,111,63 milyon
15.04.202528,6228,9728,1628,38-%1,051,52 milyon
14.04.202528,4429,0427,8328,68%2,802,80 milyon
11.04.202526,6227,9726,3027,90%4,462,01 milyon
10.04.202527,1427,2625,7426,71-%3,822,15 milyon
09.04.202525,0327,9023,9527,77%8,863,44 milyon
08.04.202528,0028,1424,8125,51-%7,472,48 milyon
07.04.202526,6427,6125,5227,57%1,772,74 milyon
04.04.202528,1028,5026,8827,09-%5,012,29 milyon
03.04.202528,0528,9127,7528,52-%0,661,92 milyon
02.04.202527,0228,8227,0028,71%5,321,95 milyon
01.04.202530,1730,1727,2027,26-%9,653,02 milyon
31.03.202530,2430,4829,6130,17-%3,152,04 milyon
28.03.202531,5831,5830,8031,15-%1,80799.700
27.03.202531,6031,7931,1231,72%0,731,15 milyon
26.03.202532,3332,3331,0431,49-%2,421,43 milyon
25.03.202533,4833,7631,8132,27-%3,531,98 milyon
24.03.202532,9633,4932,5733,45%1,641,44 milyon
21.03.202532,7133,6232,3032,91%0,552,00 milyon
20.03.202533,0633,7532,7032,73-%1,831,22 milyon
19.03.202532,8833,4832,8833,34%1,181,12 milyon
18.03.202533,8134,1332,9432,95-%3,941,01 milyon
17.03.202532,9634,7432,3234,30%4,071,35 milyon
14.03.202533,0933,4232,7132,96%0,181,21 milyon
13.03.202533,3433,8432,6832,90-%1,531,79 milyon
12.03.202533,1034,1332,8433,41%1,152,08 milyon
11.03.202532,0033,0631,4633,03%2,511,93 milyon
10.03.202533,5634,3231,8032,22-%4,702,26 milyon
07.03.202533,9334,9033,6933,81-%1,691,53 milyon
06.03.202533,5635,0033,5134,39%1,901,70 milyon
05.03.202533,0233,9532,9833,75%2,431,83 milyon
04.03.202532,4233,5631,9932,95%1,071,48 milyon
03.03.202533,2633,5432,2532,60-%1,781,51 milyon
28.02.202531,3133,3031,1233,19%5,872,01 milyon
27.02.202531,6632,3431,1831,35-%1,29840.600
26.02.202532,0732,8531,4231,76-%0,281,46 milyon
25.02.202532,0932,0930,9931,85-%0,131,94 milyon
24.02.202532,3232,6731,5631,89-%1,331,43 milyon
21.02.202532,6932,8732,0032,32-%1,131,57 milyon
20.02.202531,7033,0730,8632,69%2,773,19 milyon
19.02.202534,5034,7431,0231,81-%0,443,38 milyon
18.02.202531,2332,1831,0931,95%2,932,54 milyon
14.02.202530,4931,6030,3731,04%2,271,45 milyon
13.02.202530,9130,9530,2330,35-%1,591,49 milyon
12.02.202531,1731,5630,3730,84-%2,341,23 milyon
11.02.202531,0931,6130,9031,58%0,321,10 milyon
10.02.202531,4531,6731,1531,48%0,25898.300
07.02.202532,5632,7331,3631,40-%3,771,18 milyon
06.02.202533,2033,6232,3732,63-%1,631,24 milyon
05.02.202531,9233,2931,7033,17%4,841,59 milyon
04.02.202531,9532,3431,3631,64-%1,531,70 milyon

Yabancı HisselerABDSağlık ve İlaçUSD