15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
ISRG logo

ISRG hisse senedi

Intuitive Surgical, Inc.

ABDSağlık ve İlaç

414,52USD

9,76 (%2,41)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
404,20 – 416,81
Hacim (adet)
1,90 milyon
Piyasa Değeri
136,99 milyar USD
F/K
43,39

ISRG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,0-0,1-8,4-0,7-7,2-6,3-11,26,77,9-0,5——-%28,53
20259,60,2-13,64,17,1-1,6-11,5-1,6-5,519,57,3-1,2%8,51
202412,12,03,5-7,18,510,6-0,110,8-0,32,67,6-3,7%54,72
2023-7,4-6,611,417,92,211,1-5,1-3,6-6,5-10,318,58,5%27,14
2022-20,92,23,9-20,7-4,9-11,814,7-10,6-8,931,59,7-1,9-%26,15
2021——————————-10,210,8-%0,51
En İyi AyEki 2022 · %31,49
En Kötü AyOca 2022 · -%20,91
Ortalama Aylık%0,69
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.2024462,59465,70460,12463,43-%0,041,02 milyon
08.08.2024453,60464,14451,06463,61%3,191,29 milyon
07.08.2024452,00461,71448,59449,26%0,361,71 milyon
06.08.2024439,01456,24438,66447,66%2,211,69 milyon
05.08.2024437,55444,58429,60438,00-%2,612,47 milyon
02.08.2024455,73455,73439,89449,73-%0,272,06 milyon
01.08.2024443,30452,72443,30450,94%1,422,02 milyon
31.07.2024438,50447,31432,41444,61%2,751,76 milyon
30.07.2024443,66448,58431,56432,69-%2,471,55 milyon
29.07.2024446,60448,27439,41443,66%0,531,12 milyon
26.07.2024438,60446,16432,87441,30%1,041,20 milyon
25.07.2024453,22457,37436,20436,74-%3,811,82 milyon
24.07.2024455,25460,59452,25454,02-%0,232,30 milyon
23.07.2024459,10462,61454,36455,06-%1,311,75 milyon
22.07.2024462,33468,78459,18461,12%1,342,57 milyon
19.07.2024449,43456,81439,00455,01%9,344,20 milyon
18.07.2024425,00427,33413,82416,14-%2,373,86 milyon
17.07.2024430,01436,33426,01426,23-%2,692,39 milyon
16.07.2024440,84442,09433,22438,01%0,171,44 milyon
15.07.2024444,00444,40433,91437,25-%1,561,57 milyon
12.07.2024442,84447,14439,61444,16%0,151,15 milyon
11.07.2024444,74449,00442,70443,50-%0,281,82 milyon
10.07.2024441,69445,48438,85444,74%0,551,08 milyon
09.07.2024447,62447,62441,27442,30-%0,50889.100
08.07.2024442,04445,96441,56444,53%0,171,28 milyon
05.07.2024437,94445,05433,44443,76%2,061,11 milyon
03.07.2024439,00439,00432,90434,81-%0,91826.400
02.07.2024436,31439,64432,20438,81%0,591,09 milyon
01.07.2024445,85448,10433,79436,24-%1,941,66 milyon
28.06.2024444,74447,11441,49444,85-%0,063,11 milyon
27.06.2024442,10445,79439,61445,11%0,581,23 milyon
26.06.2024441,25443,83437,71442,56%0,061,36 milyon
25.06.2024431,12443,81430,49442,31%3,092,64 milyon
24.06.2024432,78435,70426,97429,04-%0,811,61 milyon
21.06.2024436,08436,08430,00432,56%0,002,77 milyon
20.06.2024435,99437,20428,67432,55-%0,561,29 milyon
18.06.2024429,05436,94428,75435,00%1,161,38 milyon
17.06.2024425,36431,60423,58430,00%0,991,13 milyon
14.06.2024418,80426,32413,98425,78%0,68941.000
13.06.2024424,74428,00422,51422,90-%1,211,14 milyon
12.06.2024421,06428,86420,86428,10%2,231,25 milyon
11.06.2024417,04420,22415,20418,78%0,10907.900
10.06.2024416,60419,87413,52418,38%0,18815.800
07.06.2024418,13420,57415,80417,61-%0,131,20 milyon
06.06.2024413,92419,17405,08418,15%0,221,73 milyon
05.06.2024407,72418,14407,33417,24%2,612,23 milyon
04.06.2024402,55408,01397,47406,61%0,68936.200
03.06.2024402,89405,33398,60403,86%0,43913.100
31.05.2024404,94408,90396,48402,12-%0,311,98 milyon
30.05.2024405,00412,29400,49403,39%1,251,65 milyon
29.05.2024396,59403,00396,15398,40-%0,66958.200
28.05.2024403,85405,99398,29401,03-%0,94964.200
24.05.2024397,61407,33397,01404,85%1,621,08 milyon
23.05.2024402,47405,38396,38398,39-%0,631,19 milyon
22.05.2024402,56408,43399,17400,90-%0,301,36 milyon
21.05.2024400,00403,00397,10402,11%0,521,28 milyon
20.05.2024398,58400,41395,60400,03%0,30951.200
17.05.2024396,19398,96393,98398,82%0,60720.300
16.05.2024398,28401,36396,02396,43-%0,741,08 milyon
15.05.2024387,22399,66386,00399,39%3,961,20 milyon

Yabancı HisselerABDSağlık ve İlaçUSD