15 dk gecikmeli
ASTOR 183,30 -%0,87ASELS 345,50 -%0,93AKBNK 67,85 -%2,02TUPRS 385,50 %1,51KARCL 47,70 %9,96THYAO 285,00 -%0,44ISCTR 12,66 -%2,39YKBNK 35,78 -%2,24BIMAS 398,50 %1,08GENIL 4,00 %3,36TRALT 41,78 %1,06SASA 1,85 %0,00KCHOL 208,30 -%0,62GARAN 127,50 -%1,85EREGL 36,44 -%0,22CITAS 123,40 -%2,91KTLEV 6,27 -%5,29SAHOL 86,65 -%1,08PETKM 20,18 %0,40DMRGD 7,90 -%9,92KRDMD 42,54 -%0,89KLRHO 14,03 -%6,34MIATK 28,54 -%1,86TURSG 5,60 %1,45
ISRG logo

ISRG hisse senedi

Intuitive Surgical, Inc.

ABDSağlık ve İlaç

414,52USD

9,76 (%2,41)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
404,20 – 416,81
Hacim (adet)
1,90 milyon
Piyasa Değeri
136,99 milyar USD
F/K
43,39

ISRG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,0-0,1-8,4-0,7-7,2-6,3-11,26,77,91,9——-%26,81
20259,60,2-13,64,17,1-1,6-11,5-1,6-5,519,57,3-1,2%8,51
202412,12,03,5-7,18,510,6-0,110,8-0,32,67,6-3,7%54,72
2023-7,4-6,611,417,92,211,1-5,1-3,6-6,5-10,318,58,5%27,14
2022-20,92,23,9-20,7-4,9-11,814,7-10,6-8,931,59,7-1,9-%26,15
2021——————————-10,210,8-%0,51
En İyi AyEki 2022 · %31,49
En Kötü AyOca 2022 · -%20,91
Ortalama Aylık%0,73
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.2024387,22399,66386,00399,39%3,961,20 milyon
14.05.2024382,40384,81379,67384,19%0,87913.300
13.05.2024389,16389,16380,65380,88-%1,511,07 milyon
10.05.2024385,55389,76383,88386,70%0,32853.100
09.05.2024381,79387,33380,69385,45%1,34882.200
08.05.2024384,93386,01380,13380,37-%2,131,11 milyon
07.05.2024385,01389,78383,05388,65%1,46932.800
06.05.2024382,63384,35380,60383,05%0,44878.200
03.05.2024380,00384,47378,87381,36%0,981,03 milyon
02.05.2024373,64377,88367,39377,65%1,601,21 milyon
01.05.2024369,57379,50368,60371,70%0,29952.200
30.04.2024373,18373,68368,75370,62-%0,941,21 milyon
29.04.2024375,39377,99372,06374,14-%0,32983.200
26.04.2024368,10377,83368,10375,33%0,59927.700
25.04.2024374,12375,46367,66373,12-%0,501,26 milyon
24.04.2024374,00383,62372,83375,01-%0,551,33 milyon
23.04.2024370,88379,77368,68377,08%2,211,86 milyon
22.04.2024369,54371,83364,31368,93%0,711,60 milyon
19.04.2024385,27388,65364,17366,34-%1,693,97 milyon
18.04.2024372,57375,33369,15372,63-%0,412,32 milyon
17.04.2024378,93379,71371,14374,17-%1,161,63 milyon
16.04.2024376,63383,85371,54378,55%0,321,60 milyon
15.04.2024392,25392,29376,33377,36-%1,931,65 milyon
12.04.2024387,00388,26380,71384,80-%1,901,48 milyon
11.04.2024387,58392,80387,58392,26%0,981,19 milyon
10.04.2024387,16391,46385,51388,46-%0,641,20 milyon
09.04.2024389,95391,18383,81390,96%1,041,12 milyon
08.04.2024388,39389,89383,04386,93-%0,38947.200
05.04.2024381,12393,66379,24388,39%2,501,40 milyon
04.04.2024387,76389,03378,62378,92-%1,171,60 milyon
03.04.2024383,77388,29382,22383,42%0,281,63 milyon
02.04.2024391,99391,99380,51382,36-%3,172,33 milyon
01.04.2024399,00399,64392,22394,87-%1,061,16 milyon
28.03.2024401,45402,50397,06399,09-%0,251,12 milyon
27.03.2024403,02403,76397,50400,10%0,621,37 milyon
26.03.2024394,37399,56392,29397,63%1,511,54 milyon
25.03.2024393,59396,90390,50391,71-%0,601,12 milyon
22.03.2024392,45394,51387,17394,07%0,541,56 milyon
21.03.2024394,00397,00391,93391,96%0,41920.800
20.03.2024390,39390,67384,40390,37-%0,04930.000
19.03.2024391,99392,58381,77390,53-%0,531,61 milyon
18.03.2024399,60401,27390,79392,62-%0,921,65 milyon
15.03.2024398,16398,16382,63396,28%3,113,91 milyon
14.03.2024383,23384,43376,60384,31%0,341,41 milyon
13.03.2024389,67390,69380,99382,99-%1,651,45 milyon
12.03.2024378,90390,26378,52389,40%2,771,45 milyon
11.03.2024391,00391,00377,44378,90-%3,301,60 milyon
08.03.2024392,02395,93390,79391,85-%0,211,74 milyon
07.03.2024393,30396,61390,35392,68%1,161,80 milyon
06.03.2024386,76393,14386,76388,16%0,221,20 milyon
05.03.2024400,00400,41386,30387,32-%3,311,61 milyon
04.03.2024398,30403,00396,51400,59%0,681,94 milyon
01.03.2024383,48399,67382,32397,90%3,192,19 milyon
29.02.2024384,41389,26383,93385,60-%0,262,13 milyon
28.02.2024384,60386,75383,56386,59%0,03902.800
27.02.2024386,46389,47385,28386,46-%0,471,04 milyon
26.02.2024389,40391,81386,15388,27-%0,381,02 milyon
23.02.2024389,08391,25387,28389,77%0,181,00 milyon
22.02.2024382,43389,68382,21389,08%2,331,54 milyon
21.02.2024376,75380,47373,15380,23%0,691,22 milyon

Yabancı HisselerABDSağlık ve İlaçUSD