15 dk gecikmeli
ASELS 345,50 -%0,93ASTOR 188,70 %2,06AKBNK 68,25 -%1,44TUPRS 387,25 %1,97YKBNK 35,88 -%1,97ISCTR 12,80 -%1,31THYAO 285,50 -%0,26BIMAS 400,50 %1,59GENIL 4,09 %5,68KCHOL 210,90 %0,62KARCL 47,70 %9,96TRALT 41,92 %1,40SASA 1,87 %1,08GARAN 128,50 -%1,08SAHOL 87,50 -%0,11KTLEV 6,37 -%3,78EREGL 36,40 -%0,33VAKBN 33,76 %0,24KLRHO 13,83 -%7,68KRDMD 42,40 -%1,21CITAS 122,90 -%3,30TCELL 99,95 %0,55PETKM 20,28 %0,90EKIM 17,53 %7,28
ISRG logo

ISRG hisse senedi

Intuitive Surgical, Inc.

ABDSağlık ve İlaç

414,52USD

9,76 (%2,41)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
404,20 – 416,81
Hacim (adet)
1,90 milyon
Piyasa Değeri
136,99 milyar USD
F/K
43,39

ISRG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,0-0,1-8,4-0,7-7,2-6,3-11,26,77,91,9——-%26,81
20259,60,2-13,64,17,1-1,6-11,5-1,6-5,519,57,3-1,2%8,51
202412,12,03,5-7,18,510,6-0,110,8-0,32,67,6-3,7%54,72
2023-7,4-6,611,417,92,211,1-5,1-3,6-6,5-10,318,58,5%27,14
2022-20,92,23,9-20,7-4,9-11,814,7-10,6-8,931,59,7-1,9-%26,15
2021——————————-10,210,8-%0,51
En İyi AyEki 2022 · %31,49
En Kötü AyOca 2022 · -%20,91
Ortalama Aylık%0,73
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024379,69382,88374,61377,64-%0,261,48 milyon
16.02.2024378,29381,15376,00378,63-%0,411,27 milyon
15.02.2024382,03383,00377,54380,17-%0,421,05 milyon
14.02.2024380,09381,91378,00381,76%0,761,15 milyon
13.02.2024375,00383,25371,00378,89-%0,851,71 milyon
12.02.2024386,09387,36381,07382,13-%1,571,57 milyon
09.02.2024387,46389,92383,05388,22%0,331,23 milyon
08.02.2024389,51391,60385,36386,94-%1,13998.700
07.02.2024390,38392,00385,72391,38%0,431,46 milyon
06.02.2024385,26389,79384,12389,69%1,501,69 milyon
05.02.2024384,47388,62380,57383,94%0,041,58 milyon
02.02.2024382,33385,43377,90383,77-%0,021,77 milyon
01.02.2024378,41384,29375,67383,83%1,481,63 milyon
31.01.2024378,50383,74375,60378,22%0,251,80 milyon
30.01.2024377,37381,79376,42377,29-%0,491,38 milyon
29.01.2024374,41379,34373,06379,16%1,171,60 milyon
26.01.2024371,60375,06368,01374,76-%0,062,14 milyon
25.01.2024372,61377,33370,60374,97%1,321,87 milyon
24.01.2024383,93384,00362,14370,07-%0,364,95 milyon
23.01.2024377,25377,80367,50371,41-%1,172,39 milyon
22.01.2024377,91379,39375,07375,81%0,261,81 milyon
19.01.2024374,00376,90370,66374,82%0,782,39 milyon
18.01.2024369,88374,18366,79371,93%3,642,53 milyon
17.01.2024358,40361,23355,17358,88-%0,951,25 milyon
16.01.2024363,39364,48359,40362,33-%0,381,49 milyon
12.01.2024365,00366,86360,96363,71%0,391,46 milyon
11.01.2024364,45366,80357,63362,31-%0,592,23 milyon
10.01.2024348,00364,87345,53364,45%10,254,87 milyon
09.01.2024326,03332,80325,77330,56%0,521,42 milyon
08.01.2024324,50329,53324,12328,86%1,971,46 milyon
05.01.2024322,55327,52321,31322,50-%0,241,04 milyon
04.01.2024320,43326,41320,26323,27%0,351,47 milyon
03.01.2024328,10328,10320,68322,13-%2,671,60 milyon
02.01.2024333,00336,20328,38330,98-%1,891,38 milyon
29.12.2023337,83339,26336,62337,36-%0,301,30 milyon
28.12.2023337,01340,49336,34338,39%0,27740.700
27.12.2023337,00337,67335,07337,47%0,02750.000
26.12.2023336,92338,35335,21337,39%0,34736.700
22.12.2023334,52337,06333,46336,26%0,841,02 milyon
21.12.2023328,97333,98327,53333,45%2,461,97 milyon
20.12.2023334,05334,05325,26325,43-%3,071,85 milyon
19.12.2023328,42336,58328,00335,72%2,222,28 milyon
18.12.2023325,73331,99325,01328,42%1,251,94 milyon
15.12.2023325,83327,00322,59324,35-%0,563,64 milyon
14.12.2023330,00332,61324,83326,18-%0,852,07 milyon
13.12.2023320,68329,45320,22328,96%2,571,45 milyon
12.12.2023316,96321,36314,38320,71%1,671,37 milyon
11.12.2023310,00319,80309,80315,43%1,611,73 milyon
08.12.2023310,52312,88308,58310,42-%0,371,22 milyon
07.12.2023310,97312,75307,72311,56%0,421,31 milyon
06.12.2023311,39313,60308,61310,26%0,241,18 milyon
05.12.2023312,00312,00304,50309,52-%0,741,25 milyon
04.12.2023311,92315,93308,91311,84-%1,071,43 milyon
01.12.2023310,59315,64308,73315,20%1,401,39 milyon
30.11.2023310,76311,99304,70310,84%0,032,44 milyon
29.11.2023312,00316,31309,96310,76-%0,061,39 milyon
28.11.2023311,84312,76309,26310,95-%1,281,56 milyon
27.11.2023314,68316,00312,02314,98-%0,951,08 milyon
24.11.2023316,95318,26316,00318,01%0,70601.300
22.11.2023315,00317,39313,92315,80%1,281,20 milyon

Yabancı HisselerABDSağlık ve İlaçUSD