15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,90 %1,62AKBNK 68,05 -%1,73YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20KCHOL 210,90 %0,62GENIL 4,09 %5,68TRALT 41,80 %1,11KARCL 47,70 %9,96GARAN 128,20 -%1,31SASA 1,86 %0,54CITAS 129,80 %2,12EREGL 36,38 -%0,38SAHOL 87,25 -%0,40KTLEV 6,44 -%2,72KLRHO 13,61 -%9,15VAKBN 33,38 -%0,89KRDMD 42,36 -%1,30PETKM 20,30 %1,00TCELL 99,70 %0,30TKFEN 275,75 %2,89
ISRG logo

ISRG hisse senedi

Intuitive Surgical, Inc.

ABDSağlık ve İlaç

414,52USD

9,76 (%2,41)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
404,20 – 416,81
Hacim (adet)
1,90 milyon
Piyasa Değeri
136,99 milyar USD
F/K
43,39

ISRG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,0-0,1-8,4-0,7-7,2-6,3-11,26,77,91,9——-%26,81
20259,60,2-13,64,17,1-1,6-11,5-1,6-5,519,57,3-1,2%8,51
202412,12,03,5-7,18,510,6-0,110,8-0,32,67,6-3,7%54,72
2023-7,4-6,611,417,92,211,1-5,1-3,6-6,5-10,318,58,5%27,14
2022-20,92,23,9-20,7-4,9-11,814,7-10,6-8,931,59,7-1,9-%26,15
2021——————————-10,210,8-%0,51
En İyi AyEki 2022 · %31,49
En Kötü AyOca 2022 · -%20,91
Ortalama Aylık%0,73
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023311,00312,22308,85311,82%0,151,46 milyon
20.11.2023305,44312,20305,00311,34%1,991,75 milyon
17.11.2023306,34311,24304,62305,28%0,442,99 milyon
16.11.2023296,79305,30295,02303,95%3,662,30 milyon
15.11.2023291,39297,34291,39293,22%0,551,89 milyon
14.11.2023288,37294,14287,98291,62%3,241,85 milyon
13.11.2023285,33289,99281,12282,48%1,801,77 milyon
10.11.2023273,41278,55269,49277,49%1,871,54 milyon
09.11.2023277,98278,95271,90272,40-%1,991,10 milyon
08.11.2023280,50282,45276,80277,93-%0,271,62 milyon
07.11.2023277,22279,62275,27278,69%0,521,81 milyon
06.11.2023278,13279,52273,70277,26-%0,451,16 milyon
03.11.2023280,22281,58277,39278,52%0,231,31 milyon
02.11.2023274,57278,15272,63277,89%2,751,97 milyon
01.11.2023262,17272,18262,00270,46%3,142,09 milyon
31.10.2023260,39263,95260,17262,22%1,442,37 milyon
30.10.2023260,08261,15254,85258,49-%0,192,28 milyon
27.10.2023263,82264,77257,01258,98-%0,201,86 milyon
26.10.2023264,24264,24255,95259,51-%2,662,92 milyon
25.10.2023280,13281,88266,13266,61-%3,892,62 milyon
24.10.2023271,93280,02271,77277,39%1,762,53 milyon
23.10.2023268,50278,18267,05272,59%2,132,56 milyon
20.10.2023260,05269,49256,72266,91-%2,397,00 milyon
19.10.2023277,10278,13271,71273,45-%0,753,02 milyon
18.10.2023275,00278,70273,05275,52%0,051,99 milyon
17.10.2023272,41279,62268,43275,37%0,442,52 milyon
16.10.2023276,00278,61270,60274,16%0,372,28 milyon
13.10.2023266,83273,72265,50273,15%2,642,94 milyon
12.10.2023281,93283,27265,60266,12-%5,565,15 milyon
11.10.2023298,66298,72278,21281,79-%5,393,56 milyon
10.10.2023295,13301,07292,52297,83%1,131,46 milyon
09.10.2023293,13295,13289,60294,49-%0,40920.400
06.10.2023286,47296,73284,99295,68%1,931,44 milyon
05.10.2023291,85292,45284,80290,09-%0,07963.200
04.10.2023289,62290,82285,47290,28%0,781,12 milyon
03.10.2023291,54292,83286,47288,04-%2,351,06 milyon
02.10.2023291,96296,39290,01294,98%0,92978.200
29.09.2023297,87298,35291,70292,29-%1,301,29 milyon
28.09.2023292,13297,40292,13296,15%1,621,21 milyon
27.09.2023292,00297,46288,55291,43%0,241,75 milyon
26.09.2023291,73292,85288,95290,74-%0,861,30 milyon
25.09.2023286,40293,39285,74293,25%1,751,52 milyon
22.09.2023286,49293,92284,42288,20%1,351,96 milyon
21.09.2023290,06290,66283,74284,35-%2,612,04 milyon
20.09.2023303,17303,39291,79291,96-%2,571,39 milyon
19.09.2023298,17300,48295,25299,65%0,501,08 milyon
18.09.2023296,13303,80296,00298,17%0,891,01 milyon
15.09.2023303,74304,04294,85295,54-%2,702,79 milyon
14.09.2023305,23305,87299,81303,74%0,341,35 milyon
13.09.2023301,05304,95300,14302,70%0,381,23 milyon
12.09.2023300,92302,88300,00301,55-%0,261,21 milyon
11.09.2023300,00304,19298,70302,35%1,381,57 milyon
08.09.2023297,55300,22296,58298,22%0,341,51 milyon
07.09.2023305,53305,97295,01297,22-%3,452,12 milyon
06.09.2023309,48309,65303,80307,84%0,051,17 milyon
05.09.2023310,00311,38306,68307,68-%0,88944.100
01.09.2023317,55318,20309,20310,41-%0,731,34 milyon
31.08.2023319,60321,31312,46312,68-%1,852,08 milyon
30.08.2023312,05319,52312,05318,58%2,642,09 milyon
29.08.2023301,50311,08301,50310,39%2,961,80 milyon

Yabancı HisselerABDSağlık ve İlaçUSD