15 dk gecikmeli
ASELS 343,00 -%1,65ASTOR 187,60 %1,46AKBNK 68,00 -%1,81YKBNK 35,54 -%2,90TUPRS 388,25 %2,24THYAO 284,50 -%0,61ISCTR 12,79 -%1,39KCHOL 211,30 %0,81BIMAS 398,00 %0,95GENIL 4,04 %4,39TRALT 41,68 %0,82KARCL 47,70 %9,96KTLEV 6,37 -%3,78CITAS 131,90 %3,78GARAN 128,10 -%1,39SASA 1,86 %0,54SAHOL 87,65 %0,06EREGL 36,26 -%0,71KLRHO 13,63 -%9,01EKGYO 19,52 -%0,41VAKBN 33,48 -%0,59KRDMD 42,16 -%1,77TKFEN 268,75 %0,28PETKM 20,30 %1,00
ISRG logo

ISRG hisse senedi

Intuitive Surgical, Inc.

ABDSağlık ve İlaç

414,52USD

9,76 (%2,41)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
404,20 – 416,81
Hacim (adet)
1,90 milyon
Piyasa Değeri
136,99 milyar USD
F/K
43,39

ISRG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,0-0,1-8,4-0,7-7,2-6,3-11,26,77,91,9——-%26,81
20259,60,2-13,64,17,1-1,6-11,5-1,6-5,519,57,3-1,2%8,51
202412,12,03,5-7,18,510,6-0,110,8-0,32,67,6-3,7%54,72
2023-7,4-6,611,417,92,211,1-5,1-3,6-6,5-10,318,58,5%27,14
2022-20,92,23,9-20,7-4,9-11,814,7-10,6-8,931,59,7-1,9-%26,15
2021——————————-10,210,8-%0,51
En İyi AyEki 2022 · %31,49
En Kötü AyOca 2022 · -%20,91
Ortalama Aylık%0,73
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023301,22304,91300,00301,48%1,321,45 milyon
25.08.2023287,28298,36286,74297,55%4,171,92 milyon
24.08.2023292,88293,49285,47285,64-%1,641,56 milyon
23.08.2023287,56292,70287,56290,39%1,121,32 milyon
22.08.2023287,73289,08285,73287,16%0,171,16 milyon
21.08.2023286,12286,88282,50286,67%0,251,78 milyon
18.08.2023287,46291,06284,88285,95-%1,422,98 milyon
17.08.2023298,06299,57289,11290,08-%3,092,06 milyon
16.08.2023305,60306,27299,10299,32-%2,381,44 milyon
15.08.2023306,09312,30305,93306,62%0,501,34 milyon
14.08.2023304,86305,89303,23305,08%0,19950.700
11.08.2023302,93306,09302,52304,49-%0,06933.700
10.08.2023305,75308,60303,82304,67%0,191,05 milyon
09.08.2023302,87307,40302,47304,10%0,411,22 milyon
08.08.2023306,24306,27297,17302,87-%2,062,27 milyon
07.08.2023310,00312,86307,66309,24-%0,021,66 milyon
04.08.2023311,90313,27308,25309,31-%0,631,66 milyon
03.08.2023310,38313,29306,09311,28-%0,831,64 milyon
02.08.2023320,59322,62313,34313,87-%3,111,91 milyon
01.08.2023322,00324,52321,70323,95-%0,141,35 milyon
31.07.2023325,89326,27321,91324,40-%0,651,44 milyon
28.07.2023327,40328,70324,93326,53%0,921,47 milyon
27.07.2023331,71333,68322,66323,56-%1,761,64 milyon
26.07.2023328,27331,02326,56329,37-%0,461,26 milyon
25.07.2023322,76331,56322,46330,90%2,272,02 milyon
24.07.2023336,76337,85322,64323,56-%3,893,00 milyon
21.07.2023335,91345,40329,53336,66-%3,169,16 milyon
20.07.2023350,05353,46346,85347,66-%0,583,44 milyon
19.07.2023357,64358,07348,00349,70-%1,472,58 milyon
18.07.2023351,61355,50346,54354,93%0,312,24 milyon
17.07.2023354,00355,54348,60353,84-%0,051,81 milyon
14.07.2023347,50355,38346,40354,00%2,032,07 milyon
13.07.2023348,32349,58345,95346,97-%0,182,31 milyon
12.07.2023342,88348,63341,45347,59%2,501,72 milyon
11.07.2023340,92342,76336,64339,11-%0,341,85 milyon
10.07.2023333,33341,15333,33340,27%2,712,04 milyon
07.07.2023329,99332,97327,62331,29%0,352,01 milyon
06.07.2023328,78331,65328,02330,14-%1,121,17 milyon
05.07.2023334,16336,28331,44333,89-%0,641,05 milyon
03.07.2023339,92339,92334,25336,03-%1,73826.000
30.06.2023341,33344,08340,57341,94%1,021,51 milyon
29.06.2023335,00340,59334,61338,49%1,651,68 milyon
28.06.2023330,00334,51329,48332,98%0,901,09 milyon
27.06.2023329,51330,99325,29330,02%1,491,27 milyon
26.06.2023326,60328,43323,23325,16-%0,641,31 milyon
23.06.2023324,71328,68323,72327,26-%0,111,59 milyon
22.06.2023323,69328,28322,28327,62%1,20864.400
21.06.2023327,83327,83322,15323,74-%1,251,45 milyon
20.06.2023328,00329,68324,07327,83-%0,461,73 milyon
16.06.2023331,69333,14328,00329,36%0,333,11 milyon
15.06.2023322,24330,53320,45328,27%1,611,78 milyon
14.06.2023323,07327,42319,25323,07%2,422,14 milyon
13.06.2023313,47316,98312,69315,45%0,581,05 milyon
12.06.2023313,83316,28312,00313,64%0,281,47 milyon
09.06.2023310,82313,50308,61312,76%0,62938.500
08.06.2023306,32311,23304,79310,82%1,171,13 milyon
07.06.2023314,67314,82306,79307,24-%2,691,37 milyon
06.06.2023316,90318,92313,00315,72-%0,561,13 milyon
05.06.2023311,85318,62310,87317,49%1,701,51 milyon
02.06.2023310,54313,47308,82312,18%0,531,28 milyon

Yabancı HisselerABDSağlık ve İlaçUSD