15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 198,70 %7,46AKBNK 68,20 -%1,52TUPRS 394,25 %3,82YKBNK 35,80 -%2,19THYAO 284,50 -%0,61ISCTR 12,82 -%1,16KCHOL 212,90 %1,57BIMAS 398,00 %0,95KTLEV 7,28 %9,97TRALT 42,36 %2,47SASA 1,88 %1,62GENIL 4,02 %3,88SAHOL 88,70 %1,26GARAN 128,70 -%0,92CITAS 128,30 %0,94EKGYO 19,53 -%0,36EREGL 36,58 %0,16KRDMD 42,70 -%0,51PETKM 20,66 %2,79KARCL 47,70 %9,96TCELL 100,60 %1,21VAKBN 33,68 %0,00KLRHO 13,61 -%9,15
ISRG logo

ISRG hisse senedi

Intuitive Surgical, Inc.

ABDSağlık ve İlaç

414,52USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
404,20 – 416,81
Hacim (adet)
1,90 milyon
Piyasa Değeri
136,99 milyar USD
F/K
43,39

ISRG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,0-0,1-8,4-0,7-7,2-6,3-11,26,77,91,9——-%26,81
20259,60,2-13,64,17,1-1,6-11,5-1,6-5,519,57,3-1,2%8,51
202412,12,03,5-7,18,510,6-0,110,8-0,32,67,6-3,7%54,72
2023-7,4-6,611,417,92,211,1-5,1-3,6-6,5-10,318,58,5%27,14
2022-20,92,23,9-20,7-4,9-11,814,7-10,6-8,931,59,7-1,9-%26,15
2021——————————-10,210,8-%0,51
En İyi AyEki 2022 · %31,49
En Kötü AyOca 2022 · -%20,91
Ortalama Aylık%0,73
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022214,62216,73210,88211,40-%4,782,38 milyon
12.09.2022220,76223,41219,41222,02%0,321,31 milyon
09.09.2022215,86221,89215,45221,32%3,041,90 milyon
08.09.2022207,76217,39207,76214,78%1,851,83 milyon
07.09.2022203,36211,37202,44210,87%4,241,73 milyon
06.09.2022204,34205,38201,15202,30-%0,671,45 milyon
02.09.2022207,72209,37202,04203,67-%1,181,54 milyon
01.09.2022203,85206,44200,19206,11%0,181,50 milyon
31.08.2022208,51210,48205,19205,74-%0,371,87 milyon
30.08.2022210,12211,75205,38206,50-%1,151,56 milyon
29.08.2022209,27211,68207,84208,90-%1,041,87 milyon
26.08.2022224,57225,38210,94211,09-%6,192,48 milyon
25.08.2022222,84225,12220,90225,02%2,061,30 milyon
24.08.2022218,19222,60217,94220,47%1,691,80 milyon
23.08.2022216,99218,52214,86216,81-%0,791,91 milyon
22.08.2022221,13222,51217,01218,54-%2,782,13 milyon
19.08.2022227,36227,95223,56224,78-%2,102,03 milyon
18.08.2022230,79231,34226,82229,59-%0,051,36 milyon
17.08.2022230,71232,47228,35229,71-%1,711,36 milyon
16.08.2022235,90236,95231,51233,71-%1,911,65 milyon
15.08.2022237,03239,64235,81238,26-%0,051,38 milyon
12.08.2022236,75238,57234,73238,37%1,001,74 milyon
11.08.2022238,38242,56235,23236,02-%0,771,63 milyon
10.08.2022239,76240,79236,63237,85%2,131,94 milyon
09.08.2022238,16238,68232,44232,88-%2,611,53 milyon
08.08.2022241,00245,36238,64239,13-%0,502,22 milyon
05.08.2022237,68241,68236,55240,32-%0,881,86 milyon
04.08.2022242,07242,92239,61242,46%0,121,18 milyon
03.08.2022239,04243,31236,44242,18%1,551,80 milyon
02.08.2022234,43244,99233,53238,48%4,353,27 milyon
01.08.2022227,31231,50226,57228,54-%0,711,33 milyon
29.07.2022228,65230,95227,01230,17-%0,161,94 milyon
28.07.2022224,99231,26221,21230,54%2,312,22 milyon
27.07.2022219,45226,57219,45225,34%3,942,54 milyon
26.07.2022218,11219,92214,08216,79-%1,092,38 milyon
25.07.2022213,21221,80212,27219,17%3,463,17 milyon
22.07.2022207,44217,49203,31211,85-%5,746,59 milyon
21.07.2022220,91225,44219,58224,75%2,522,88 milyon
20.07.2022215,00221,09214,17219,22%2,231,93 milyon
19.07.2022210,45214,62208,81214,44%3,971,95 milyon
18.07.2022211,43213,66205,32206,26-%2,211,52 milyon
15.07.2022207,88211,17207,37210,92%3,242,23 milyon
14.07.2022200,41204,51197,30204,31%1,111,55 milyon
13.07.2022198,30204,29196,10202,06-%0,031,48 milyon
12.07.2022206,59209,14201,07202,13-%1,751,52 milyon
11.07.2022207,48208,14202,49205,72-%1,481,20 milyon
08.07.2022206,05211,22205,73208,81%0,051,15 milyon
07.07.2022204,79209,37204,25208,71%1,641,40 milyon
06.07.2022207,78209,48204,33205,35-%0,681,65 milyon
05.07.2022203,06207,32200,12206,75%0,321,43 milyon
01.07.2022201,07206,33200,00206,10%2,691,46 milyon
30.06.2022201,46203,38197,61200,71-%0,932,22 milyon
29.06.2022201,85203,85197,85202,59%0,301,66 milyon
28.06.2022209,02211,47201,17201,99-%2,861,66 milyon
27.06.2022208,80209,88205,88207,94-%0,831,90 milyon
24.06.2022207,61209,85203,82209,67%2,532,27 milyon
23.06.2022202,90206,93201,81204,50%1,931,61 milyon
22.06.2022192,91203,70191,90200,62%3,242,58 milyon
21.06.2022195,64197,65193,93194,32%1,171,86 milyon
17.06.2022191,80195,50189,90192,08%0,723,80 milyon

Yabancı HisselerABDSağlık ve İlaçUSD