15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ISRG logo

ISRG hisse senedi

Intuitive Surgical, Inc.

ABDSağlık ve İlaç

411,30USD

-3,22 (-%0,78)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
404,20 – 416,81
Hacim (adet)
18.962
Piyasa Değeri
136,99 milyar USD
F/K
43,39

ISRG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,0-0,1-8,4-0,7-7,2-6,3-11,26,77,91,9——-%26,81
20259,60,2-13,64,17,1-1,6-11,5-1,6-5,519,57,3-1,2%8,51
202412,12,03,5-7,18,510,6-0,110,8-0,32,67,6-3,7%54,72
2023-7,4-6,611,417,92,211,1-5,1-3,6-6,5-10,318,58,5%27,14
2022-20,92,23,9-20,7-4,9-11,814,7-10,6-8,931,59,7-1,9-%26,15
2021——————————-10,210,8-%0,51
En İyi AyEki 2022 · %31,49
En Kötü AyOca 2022 · -%20,91
Ortalama Aylık%0,73
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022191,87193,05186,83190,71-%2,762,45 milyon
15.06.2022194,00200,15192,36196,13%2,632,41 milyon
14.06.2022194,63195,33188,81191,10-%1,983,18 milyon
13.06.2022199,00200,24193,76194,97-%5,023,54 milyon
10.06.2022206,80208,00203,66205,27-%2,231,60 milyon
09.06.2022216,35216,97209,91209,95-%3,961,60 milyon
08.06.2022221,04222,82218,15218,60-%1,511,10 milyon
07.06.2022215,29222,57214,58221,95%2,551,35 milyon
06.06.2022221,45222,84215,48216,43-%0,621,37 milyon
03.06.2022224,04224,51216,97217,79-%4,151,52 milyon
02.06.2022216,40227,34214,07227,21%5,002,10 milyon
01.06.2022227,74230,00212,20216,39-%4,942,43 milyon
31.05.2022228,40230,00224,80227,64-%0,662,05 milyon
27.05.2022226,50229,89224,44229,16%2,622,13 milyon
26.05.2022223,41226,06221,14223,30%0,322,56 milyon
25.05.2022216,18224,26216,17222,58%1,921,47 milyon
24.05.2022219,21219,69214,88218,39-%1,451,52 milyon
23.05.2022222,28222,99216,90221,61%1,161,50 milyon
20.05.2022222,31223,27212,91219,07%0,431,82 milyon
19.05.2022215,06221,17213,96218,14%1,301,72 milyon
18.05.2022221,21223,40214,31215,35-%4,372,03 milyon
17.05.2022223,52226,29220,61225,18%2,571,32 milyon
16.05.2022221,12223,30217,57219,53-%1,861,57 milyon
13.05.2022215,00224,68215,00223,69%5,672,25 milyon
12.05.2022208,08214,06207,24211,69%0,392,04 milyon
11.05.2022210,74217,89208,48210,87-%0,252,69 milyon
10.05.2022214,70217,31206,60211,39%1,282,25 milyon
09.05.2022221,55221,55207,18208,71-%7,183,75 milyon
06.05.2022232,07232,27221,07224,85-%3,903,01 milyon
05.05.2022242,93244,67231,13233,98-%5,013,06 milyon
04.05.2022236,99246,99233,82246,31%3,442,14 milyon
03.05.2022239,50242,00236,14238,11-%1,061,65 milyon
02.05.2022239,99242,24234,15240,66%0,572,42 milyon
29.04.2022241,45246,30238,50239,30-%1,632,91 milyon
28.04.2022236,29244,59235,95243,26%3,363,14 milyon
27.04.2022244,44247,93235,07235,35-%3,753,85 milyon
26.04.2022253,04255,64244,44244,52-%4,152,48 milyon
25.04.2022250,29259,72250,29255,12%1,103,25 milyon
22.04.2022275,00276,32251,52252,34-%14,346,85 milyon
21.04.2022303,32308,00293,81294,57-%2,752,50 milyon
20.04.2022297,08307,37294,93302,90%2,732,16 milyon
19.04.2022278,50295,69278,04294,86%6,702,66 milyon
18.04.2022278,99280,28273,41276,35-%1,201,13 milyon
14.04.2022286,10287,15278,95279,70-%1,941,58 milyon
13.04.2022279,17286,25278,60285,22%2,651,13 milyon
12.04.2022281,06286,40276,19277,85-%0,401,14 milyon
11.04.2022286,28286,68278,47278,96-%3,761,39 milyon
08.04.2022290,04293,00287,08289,86-%0,67959.800
07.04.2022286,38293,56286,12291,82%1,091,33 milyon
06.04.2022290,95291,77283,25288,67-%2,451,94 milyon
05.04.2022301,99303,80293,34295,92-%2,091,49 milyon
04.04.2022306,50308,97301,09302,25-%1,081,56 milyon
01.04.2022304,00306,07301,20305,54%1,281,47 milyon
31.03.2022305,08307,85301,59301,68-%0,912,73 milyon
30.03.2022301,68306,59299,52304,44%0,811,91 milyon
29.03.2022298,35302,51298,35302,00%2,391,62 milyon
28.03.2022286,04295,46285,32294,95%2,821,96 milyon
25.03.2022285,09286,94282,28286,87%2,061,44 milyon
24.03.2022276,82281,19273,65281,08%2,141,51 milyon
23.03.2022284,52284,52274,52275,20-%3,921,64 milyon

Yabancı HisselerABDSağlık ve İlaçUSD