15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ISRG logo

ISRG hisse senedi

Intuitive Surgical, Inc.

ABDSağlık ve İlaç

415,97USD

1,45 (%0,35)

8 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
404,20 – 416,81
Hacim (adet)
46.084
Piyasa Değeri
136,99 milyar USD
F/K
43,39

ISRG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,0-0,1-8,4-0,7-7,2-6,3-11,26,77,91,9——-%26,81
20259,60,2-13,64,17,1-1,6-11,5-1,6-5,519,57,3-1,2%8,51
202412,12,03,5-7,18,510,6-0,110,8-0,32,67,6-3,7%54,72
2023-7,4-6,611,417,92,211,1-5,1-3,6-6,5-10,318,58,5%27,14
2022-20,92,23,9-20,7-4,9-11,814,7-10,6-8,931,59,7-1,9-%26,15
2021——————————-10,210,8-%0,51
En İyi AyEki 2022 · %31,49
En Kötü AyOca 2022 · -%20,91
Ortalama Aylık%0,73
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022283,11287,91281,74286,44%1,121,53 milyon
21.03.2022287,66290,09279,51283,28-%2,351,65 milyon
18.03.2022283,31291,20278,56290,11%2,533,15 milyon
17.03.2022277,74283,50276,53282,95%1,841,80 milyon
16.03.2022273,55279,77268,71277,85%2,912,43 milyon
15.03.2022267,65270,84265,00270,00%2,353,02 milyon
14.03.2022272,34277,81262,53263,80-%3,612,72 milyon
11.03.2022278,25281,75273,46273,69-%0,741,84 milyon
10.03.2022272,89276,72271,00275,72-%1,111,33 milyon
09.03.2022277,45279,80272,74278,82%3,532,08 milyon
08.03.2022286,66288,98268,92269,32-%7,983,45 milyon
07.03.2022300,50304,68291,61292,69-%3,172,87 milyon
04.03.2022296,71303,00294,72302,28%0,822,00 milyon
03.03.2022301,22304,28298,41299,82%0,272,10 milyon
02.03.2022294,15300,72291,81299,01%2,561,75 milyon
01.03.2022289,96293,79287,01291,55%0,421,65 milyon
28.02.2022290,21293,33286,47290,33-%1,081,64 milyon
25.02.2022289,08293,62284,65293,51%1,781,45 milyon
24.02.2022266,22289,29266,02288,38%4,302,73 milyon
23.02.2022284,95286,45275,56276,50-%2,641,71 milyon
22.02.2022278,12287,32277,35284,00%1,152,12 milyon
18.02.2022283,37286,60280,24280,78-%1,161,42 milyon
17.02.2022289,47290,00283,50284,08-%2,421,57 milyon
16.02.2022289,00292,36282,72291,14%0,631,80 milyon
15.02.2022285,00290,61284,80289,31%2,911,41 milyon
14.02.2022283,24286,17279,03281,14-%0,711,56 milyon
11.02.2022291,53294,48282,20283,16-%3,192,27 milyon
10.02.2022287,69294,98286,74292,49%0,112,88 milyon
09.02.2022287,11292,94287,11292,18%3,102,14 milyon
08.02.2022283,65285,35277,81283,39-%0,532,05 milyon
07.02.2022284,41290,90283,56284,89-%0,291,72 milyon
04.02.2022282,85288,29280,46285,73%0,051,63 milyon
03.02.2022286,84291,96284,91285,60-%2,511,92 milyon
02.02.2022292,08295,26289,07292,94%2,242,33 milyon
01.02.2022285,18289,70281,61286,51%0,822,10 milyon
31.01.2022276,23285,23273,81284,18%4,562,99 milyon
28.01.2022264,42272,04258,12271,79%3,432,71 milyon
27.01.2022267,59270,83261,02262,77-%0,642,58 milyon
26.01.2022269,00275,01261,20264,46%0,123,51 milyon
25.01.2022261,64268,40260,30264,14-%2,882,77 milyon
24.01.2022264,62272,78254,20271,98%0,914,71 milyon
21.01.2022275,04281,58267,30269,53-%7,935,58 milyon
20.01.2022296,00304,43291,82292,73-%0,252,77 milyon
19.01.2022296,07299,63293,00293,46-%0,691,92 milyon
18.01.2022301,37301,48294,67295,49-%3,982,31 milyon
14.01.2022310,39311,51303,89307,74-%1,752,30 milyon
13.01.2022324,98325,01312,39313,21-%3,081,72 milyon
12.01.2022324,81327,14319,56323,16-%1,482,11 milyon
11.01.2022325,77328,16318,74328,02%0,761,83 milyon
10.01.2022321,18325,81315,25325,53%0,382,06 milyon
07.01.2022330,94333,07323,23324,29-%2,961,75 milyon
06.01.2022339,88341,71333,38334,18-%2,271,70 milyon
05.01.2022352,49355,70341,65341,95-%3,581,80 milyon
04.01.2022360,00362,00352,57354,63-%1,491,31 milyon
03.01.2022358,65360,51353,13360,00%0,191,57 milyon
31.12.2021363,02366,15358,79359,30-%1,101,16 milyon
30.12.2021366,09367,65362,81363,30-%0,54754.500
29.12.2021365,36369,21364,02365,27%0,20897.500
28.12.2021364,58366,72362,03364,54-%0,01931.200
27.12.2021363,46366,53361,61364,58%0,181,14 milyon

Yabancı HisselerABDSağlık ve İlaçUSD