15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ISRG logo

ISRG hisse senedi

Intuitive Surgical, Inc.

ABDSağlık ve İlaç

414,61USD

0,09 (%0,02)

8 Ekim 2026 21:30 · gecikmeli

Gün Aralığı
404,20 – 416,81
Hacim (adet)
54.187
Piyasa Değeri
136,99 milyar USD
F/K
43,39

ISRG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,0-0,1-8,4-0,7-7,2-6,3-11,26,77,91,9——-%26,81
20259,60,2-13,64,17,1-1,6-11,5-1,6-5,519,57,3-1,2%8,51
202412,12,03,5-7,18,510,6-0,110,8-0,32,67,6-3,7%54,72
2023-7,4-6,611,417,92,211,1-5,1-3,6-6,5-10,318,58,5%27,14
2022-20,92,23,9-20,7-4,9-11,814,7-10,6-8,931,59,7-1,9-%26,15
2021——————————-10,210,8-%0,51
En İyi AyEki 2022 · %31,49
En Kötü AyOca 2022 · -%20,91
Ortalama Aylık%0,73
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021360,65365,67357,33363,94%0,481,02 milyon
22.12.2021346,96362,54346,83362,21%4,061,41 milyon
21.12.2021333,45348,77332,64348,09%4,811,70 milyon
20.12.2021330,38334,20326,06332,11-%1,571,56 milyon
17.12.2021332,40343,10332,40337,40%0,862,62 milyon
16.12.2021338,01341,72333,13334,53%0,872,00 milyon
15.12.2021330,35334,90323,79331,66%1,042,19 milyon
14.12.2021336,51336,51325,60328,24-%3,561,48 milyon
13.12.2021344,74345,77339,63340,36-%1,331,53 milyon
10.12.2021343,16346,08341,47344,96%1,361,32 milyon
09.12.2021339,73345,98338,77340,34-%0,131,30 milyon
08.12.2021340,85341,99337,13340,80%0,092,09 milyon
07.12.2021329,91342,62329,50340,49%5,162,14 milyon
06.12.2021321,24325,53314,00323,77%0,672,95 milyon
03.12.2021329,20329,99313,69321,63-%1,742,49 milyon
02.12.2021319,93329,52318,44327,32%2,311,35 milyon
01.12.2021328,61330,13319,65319,93-%1,361,67 milyon
30.11.2021335,22336,22321,50324,34-%3,112,41 milyon
29.11.2021332,81339,67328,20334,74%1,671,76 milyon
26.11.2021330,67334,95328,04329,23-%3,001,49 milyon
24.11.2021335,45340,50331,79339,42%1,05993.400
23.11.2021341,00341,69332,81335,90-%1,412,07 milyon
22.11.2021348,00349,00340,43340,72-%2,272,04 milyon
19.11.2021359,20359,96346,00348,65-%2,941,68 milyon
18.11.2021361,46362,66356,42359,20-%0,61896.600
17.11.2021361,12364,22358,00361,42%0,081,45 milyon
16.11.2021351,86362,82351,86361,12%2,141,18 milyon
15.11.2021355,51357,19351,73353,56-%0,39878.300
12.11.2021353,68356,67350,47354,93%1,18928.100
11.11.2021360,00360,26348,65350,79-%2,421,38 milyon
10.11.2021363,00367,48357,89359,49-%1,281,08 milyon
09.11.2021365,00366,79362,57364,15-%0,351,12 milyon
08.11.2021366,02368,14361,97365,42%0,13908.100
05.11.2021363,42369,69359,49364,95%0,451,58 milyon
04.11.2021361,49364,40359,01363,32%0,511,07 milyon
03.11.2021360,29362,92353,96361,49%0,311,41 milyon
02.11.2021356,58361,50354,55360,37%1,501,05 milyon
01.11.2021361,69365,52354,53355,03-%1,691,81 milyon
29.10.2021353,85362,67352,92361,13%1,551,56 milyon
28.10.2021349,24356,63349,24355,61%1,901,37 milyon
27.10.2021348,69350,63340,85348,98%0,081,68 milyon
26.10.2021346,71351,19343,59348,70%1,491,74 milyon
25.10.2021340,19347,09336,76343,59%0,611,94 milyon
22.10.2021339,75342,82337,64341,52%0,561,32 milyon
21.10.2021342,22343,26337,44339,63-%0,051,34 milyon
20.10.2021338,00341,90327,39339,80%1,042,46 milyon
19.10.2021338,11345,16332,17336,30%1,203,64 milyon
18.10.2021330,33332,38323,04332,30%0,241,53 milyon
15.10.2021332,20333,45330,00331,50%0,171,39 milyon
14.10.2021328,39332,78328,32330,95%1,521,43 milyon
13.10.2021325,67328,72325,14326,00%0,481,87 milyon
12.10.2021328,00329,10321,88324,45%0,081,28 milyon
11.10.2021326,50329,21323,84324,18-%1,33979.400
08.10.2021339,69342,10328,01328,54-%2,901,37 milyon
07.10.2021341,36346,84337,85338,34—1,91 milyon

Yabancı HisselerABDSağlık ve İlaçUSD