15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ISRG logo

ISRG hisse senedi

Intuitive Surgical, Inc.

ABDSağlık ve İlaç

414,52USD

9,76 (%2,41)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
404,20 – 416,81
Hacim (adet)
1,89 milyon
Piyasa Değeri
136,99 milyar USD
F/K
43,39

ISRG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,0-0,1-8,4-0,7-7,2-6,3-11,26,77,9-0,5——-%28,53
20259,60,2-13,64,17,1-1,6-11,5-1,6-5,519,57,3-1,2%8,51
202412,12,03,5-7,18,510,6-0,110,8-0,32,67,6-3,7%54,72
2023-7,4-6,611,417,92,211,1-5,1-3,6-6,5-10,318,58,5%27,14
2022-20,92,23,9-20,7-4,9-11,814,7-10,6-8,931,59,7-1,9-%26,15
2021——————————-10,210,8-%0,51
En İyi AyEki 2022 · %31,49
En Kötü AyOca 2022 · -%20,91
Ortalama Aylık%0,69
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025498,00502,81493,22493,95-%0,392,47 milyon
25.07.2025492,48497,50490,76495,86%1,481,87 milyon
24.07.2025503,52505,74486,54488,61-%2,662,61 milyon
23.07.2025522,50530,35491,86501,95-%1,774,66 milyon
22.07.2025516,05519,83508,27511,00-%0,992,42 milyon
21.07.2025518,18523,09514,96516,12-%0,481,64 milyon
18.07.2025520,21520,96513,27518,62%0,481,90 milyon
17.07.2025510,83517,67509,25516,16%0,692,00 milyon
16.07.2025512,51515,14506,21512,64%0,081,86 milyon
15.07.2025519,21521,28510,84512,23-%0,821,67 milyon
14.07.2025509,88522,10509,88516,44%0,862,08 milyon
11.07.2025522,87522,87508,13512,06-%2,662,95 milyon
10.07.2025527,10528,55520,25526,05-%0,391,42 milyon
09.07.2025529,82530,71523,16528,13%0,161,38 milyon
08.07.2025534,00539,59525,67527,30-%1,391,61 milyon
07.07.2025543,23544,88532,88534,71-%1,791,19 milyon
03.07.2025543,93547,00542,39544,47%0,72704.800
02.07.2025535,34550,70535,34540,60%0,491,49 milyon
01.07.2025542,58545,81531,67537,99-%1,001,65 milyon
30.06.2025534,42544,50534,42543,41%1,821,58 milyon
27.06.2025536,87544,24533,09533,71-%0,092,02 milyon
26.06.2025527,01539,63525,84534,19%2,411,97 milyon
25.06.2025524,30528,14521,26521,63-%0,281,18 milyon
24.06.2025518,80523,97510,78523,08%1,551,59 milyon
23.06.2025508,00515,36503,18515,09%1,121,22 milyon
20.06.2025514,70515,01508,76509,36-%0,032,83 milyon
18.06.2025512,11513,96506,54509,49-%0,511,17 milyon
17.06.2025515,81517,72508,99512,11-%1,341,51 milyon
16.06.2025514,00523,53514,00519,04%1,341,51 milyon
13.06.2025503,29518,17500,29512,18-%0,162,18 milyon
12.06.2025520,26522,00511,76513,00-%1,802,39 milyon
11.06.2025529,14529,34521,50522,41-%1,361,68 milyon
10.06.2025525,81531,93520,30529,60%0,662,03 milyon
09.06.2025531,50531,59498,17526,15-%5,554,81 milyon
06.06.2025562,18564,15555,76557,08-%0,181,10 milyon
05.06.2025560,70563,94557,21558,06%0,021,24 milyon
04.06.2025552,58559,69550,93557,95%1,111,15 milyon
03.06.2025550,68555,13548,02551,85-%0,261,71 milyon
02.06.2025549,06554,70542,52553,29%0,171,06 milyon
30.05.2025554,52555,00545,73552,34-%0,612,09 milyon
29.05.2025556,47559,80551,40555,75%0,601,14 milyon
28.05.2025550,51556,16549,43552,41%0,401,01 milyon
27.05.2025548,66553,16547,09550,19%1,971,24 milyon
23.05.2025535,50542,07529,15539,54-%0,581,14 milyon
22.05.2025544,81546,04540,79542,67-%0,801,13 milyon
21.05.2025556,56558,76545,53547,07-%1,811,51 milyon
20.05.2025557,29558,00553,00557,16-%0,801,23 milyon
19.05.2025554,34562,61553,94561,63-%0,351,42 milyon
16.05.2025563,58563,94555,62563,60%0,591,42 milyon
15.05.2025559,32564,06549,55560,28-%1,001,79 milyon
14.05.2025563,00566,80560,29565,94%0,351,41 milyon
13.05.2025561,67568,69559,88563,95%0,451,53 milyon
12.05.2025551,97561,62547,68561,43%4,642,04 milyon
09.05.2025540,00542,74532,90536,51-%0,31925.600
08.05.2025540,00546,56538,01538,16%0,371,47 milyon
07.05.2025532,74539,05528,87536,15%1,071,31 milyon
06.05.2025526,16533,56523,59530,46-%0,261,13 milyon
05.05.2025528,32536,06522,95531,82%0,451,38 milyon
02.05.2025526,74535,60525,02529,42%2,371,44 milyon
01.05.2025518,12524,44512,67517,18%0,271,67 milyon

Yabancı HisselerABDSağlık ve İlaçUSD