15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
ISRG logo

ISRG hisse senedi

Intuitive Surgical, Inc.

ABDSağlık ve İlaç

414,52USD

9,76 (%2,41)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
404,20 – 416,81
Hacim (adet)
1,89 milyon
Piyasa Değeri
136,99 milyar USD
F/K
43,39

ISRG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,0-0,1-8,4-0,7-7,2-6,3-11,26,77,9-0,5——-%28,53
20259,60,2-13,64,17,1-1,6-11,5-1,6-5,519,57,3-1,2%8,51
202412,12,03,5-7,18,510,6-0,110,8-0,32,67,6-3,7%54,72
2023-7,4-6,611,417,92,211,1-5,1-3,6-6,5-10,318,58,5%27,14
2022-20,92,23,9-20,7-4,9-11,814,7-10,6-8,931,59,7-1,9-%26,15
2021——————————-10,210,8-%0,51
En İyi AyEki 2022 · %31,49
En Kötü AyOca 2022 · -%20,91
Ortalama Aylık%0,69
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025509,99517,60501,67515,80%0,181,65 milyon
29.04.2025512,90516,78507,51514,89%0,171,32 milyon
28.04.2025515,91518,40508,17514,01-%0,111,39 milyon
25.04.2025513,18515,36505,75514,59%1,272,02 milyon
24.04.2025490,82511,76489,43508,13%4,142,29 milyon
23.04.2025500,00517,31485,09487,93%1,923,77 milyon
22.04.2025475,53482,59464,71478,74%2,223,11 milyon
21.04.2025475,94478,90463,05468,32-%2,992,65 milyon
17.04.2025484,85489,25481,39482,74%0,291,62 milyon
16.04.2025483,90492,04477,62481,34-%1,421,99 milyon
15.04.2025487,46494,64483,69488,27-%0,381,73 milyon
14.04.2025502,27506,14487,20490,13-%0,701,52 milyon
11.04.2025489,27496,61480,29493,60%0,832,84 milyon
10.04.2025509,00510,60472,02489,52-%6,394,06 milyon
09.04.2025450,00529,19442,90522,95%14,276,04 milyon
08.04.2025479,58488,47450,91457,63-%1,293,16 milyon
07.04.2025430,97479,89425,00463,62%2,674,13 milyon
04.04.2025476,84480,56451,02451,58-%8,704,11 milyon
03.04.2025487,58504,09484,88494,61-%2,452,73 milyon
02.04.2025488,60508,62486,43507,05%2,151,43 milyon
01.04.2025492,26497,30486,24496,36%0,221,61 milyon
31.03.2025484,46497,77479,48495,27%0,702,29 milyon
28.03.2025505,06505,19488,57491,84-%3,161,97 milyon
27.03.2025505,98513,05502,29507,90-%0,221,47 milyon
26.03.2025520,89520,89506,69509,03-%2,071,98 milyon
25.03.2025514,00520,39511,95519,81%2,212,53 milyon
24.03.2025504,74510,78501,84508,58%3,271,91 milyon
21.03.2025483,11492,75477,28492,49%0,143,38 milyon
20.03.2025490,40500,29490,28491,81-%0,052,11 milyon
19.03.2025486,00496,27482,80492,06%1,682,10 milyon
18.03.2025487,34488,55478,41483,95-%0,991,73 milyon
17.03.2025480,00495,82474,90488,80%0,903,21 milyon
14.03.2025482,69492,28476,57484,44%1,614,24 milyon
13.03.2025498,71500,76474,37476,78-%4,133,65 milyon
12.03.2025511,06519,51496,31497,30%0,732,56 milyon
11.03.2025481,23496,19478,45493,72%2,303,22 milyon
10.03.2025503,91503,91476,37482,61-%6,885,52 milyon
07.03.2025533,18534,24502,84518,26-%3,773,69 milyon
06.03.2025558,95561,69537,51538,57-%5,182,37 milyon
05.03.2025554,17569,00554,17568,02%1,802,04 milyon
04.03.2025563,69565,80545,54557,96-%1,592,21 milyon
03.03.2025573,78584,90563,96566,98-%1,081,71 milyon
28.02.2025566,95574,00556,75573,15%1,662,40 milyon
27.02.2025581,83583,25562,40563,77-%2,951,48 milyon
26.02.2025570,85586,74569,64580,93%1,251,10 milyon
25.02.2025583,70584,88556,20573,74-%2,922,55 milyon
24.02.2025594,47600,58590,66591,01-%0,131,44 milyon
21.02.2025605,09607,35590,37591,79-%2,441,68 milyon
20.02.2025607,15608,17597,77606,57-%0,311,33 milyon
19.02.2025601,33609,08596,47608,48%1,261,29 milyon
18.02.2025595,46601,59586,61600,89%0,901,70 milyon
14.02.2025593,16599,26588,52595,55%0,701,19 milyon
13.02.2025590,86593,17583,23591,39%0,301,27 milyon
12.02.2025586,49591,82581,05589,61-%0,341,12 milyon
11.02.2025591,23592,83587,00591,65-%0,68837.100
10.02.2025590,00595,96586,77595,70%2,181,25 milyon
07.02.2025590,50594,08582,16582,98-%0,941,06 milyon
06.02.2025592,78592,86585,40588,50-%0,411,01 milyon
05.02.2025580,46592,64580,16590,90%1,941,52 milyon
04.02.2025573,21582,85573,08579,65%0,191,42 milyon

Yabancı HisselerABDSağlık ve İlaçUSD