15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
ISRG logo

ISRG hisse senedi

Intuitive Surgical, Inc.

ABDSağlık ve İlaç

414,52USD

9,76 (%2,41)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
404,20 – 416,81
Hacim (adet)
1,89 milyon
Piyasa Değeri
136,99 milyar USD
F/K
43,39

ISRG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,0-0,1-8,4-0,7-7,2-6,3-11,26,77,9-0,5——-%28,53
20259,60,2-13,64,17,1-1,6-11,5-1,6-5,519,57,3-1,2%8,51
202412,12,03,5-7,18,510,6-0,110,8-0,32,67,6-3,7%54,72
2023-7,4-6,611,417,92,211,1-5,1-3,6-6,5-10,318,58,5%27,14
2022-20,92,23,9-20,7-4,9-11,814,7-10,6-8,931,59,7-1,9-%26,15
2021——————————-10,210,8-%0,51
En İyi AyEki 2022 · %31,49
En Kötü AyOca 2022 · -%20,91
Ortalama Aylık%0,69
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025564,87583,58563,27578,55%1,171,83 milyon
31.01.2025576,74586,89570,86571,88-%1,431,83 milyon
30.01.2025581,24584,42577,35580,18%1,301,99 milyon
29.01.2025571,11578,41569,49572,71-%0,251,60 milyon
28.01.2025566,60584,48563,85574,14%0,122,33 milyon
27.01.2025574,68579,34563,35573,48-%1,812,44 milyon
24.01.2025581,90591,91573,32584,05-%4,044,36 milyon
23.01.2025612,00616,00602,00608,66-%0,292,32 milyon
22.01.2025608,03614,72602,45610,45%1,052,10 milyon
21.01.2025598,11606,27593,82604,12%1,941,99 milyon
17.01.2025597,68597,68583,24592,64%1,472,64 milyon
16.01.2025582,60585,50573,00584,08%0,682,12 milyon
15.01.2025555,05584,60549,17580,11%7,653,55 milyon
14.01.2025539,28544,55535,59538,88-%0,161,36 milyon
13.01.2025543,40543,75530,25539,75-%1,411,46 milyon
10.01.2025540,56550,18537,17547,47%0,631,73 milyon
08.01.2025533,33547,47532,00544,02%2,281,36 milyon
07.01.2025547,67550,00530,45531,88-%1,931,59 milyon
06.01.2025535,29543,74532,15542,37%1,321,23 milyon
03.01.2025527,61536,65525,35535,29%2,151,25 milyon
02.01.2025521,19528,89520,92524,03%0,40907.700
31.12.2024527,77529,81520,01521,96-%0,95884.000
30.12.2024528,43529,02520,56526,96-%1,48899.600
27.12.2024536,01537,34529,31534,88-%0,731,01 milyon
26.12.2024534,86540,13533,99538,83%0,34765.700
24.12.2024528,01537,36527,26537,02%1,86629.200
23.12.2024524,88527,94520,03527,22%0,531,07 milyon
20.12.2024521,45530,97516,18524,43%0,103,93 milyon
19.12.2024532,74536,50523,41523,91-%0,492,06 milyon
18.12.2024543,12547,19526,23526,47-%3,431,49 milyon
17.12.2024539,50546,01531,42545,16%0,581,48 milyon
16.12.2024539,98547,90539,11541,99%0,451,53 milyon
13.12.2024542,59547,10539,03539,58-%0,941,07 milyon
12.12.2024543,10550,47541,37544,72%0,211,21 milyon
11.12.2024538,22548,53538,22543,60%1,02999.400
10.12.2024540,16543,33536,68538,09-%0,141,05 milyon
09.12.2024552,31553,56532,14538,86-%2,101,43 milyon
06.12.2024548,21556,23548,21550,41%0,501,03 milyon
05.12.2024548,00551,81544,43547,65-%0,42945.200
04.12.2024542,01552,08539,20549,95%1,521,35 milyon
03.12.2024537,02541,99533,01541,71-%0,211,38 milyon
02.12.2024546,30546,45540,20542,85%0,161,01 milyon
29.11.2024539,00543,17536,03542,00%0,64718.600
27.11.2024543,08543,97538,23538,55-%0,65938.400
26.11.2024542,06545,00537,28542,10%1,031,15 milyon
25.11.2024548,82549,31533,56536,55-%2,072,08 milyon
22.11.2024549,84552,00541,99547,87-%0,501,38 milyon
21.11.2024544,85551,78540,36550,62%1,621,40 milyon
20.11.2024538,78542,37533,83541,82%0,56985.400
19.11.2024527,57540,08526,01538,82%1,351,14 milyon
18.11.2024527,36537,53526,61531,64%0,761,27 milyon
15.11.2024533,21536,98526,71527,61-%1,891,45 milyon
14.11.2024537,36544,38537,13537,80%0,211,91 milyon
13.11.2024535,43540,02534,04536,69-%0,071,41 milyon
12.11.2024534,00538,91531,69537,07%0,251,46 milyon
11.11.2024539,89542,59534,57535,75-%0,132,10 milyon
08.11.2024525,50538,49524,00536,45%2,321,43 milyon
07.11.2024516,00524,83515,58524,28%1,691,21 milyon
06.11.2024523,13525,00506,80515,55%0,071,78 milyon
05.11.2024506,33518,25506,33515,17%1,531,11 milyon

Yabancı HisselerABDSağlık ve İlaçUSD