15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ITW logo

ITW hisse senedi

Illinois Tool Works Inc.

ABDİmalat

262,19USD

-4,95 (-%1,85)

7 Ekim 2026 20:15 · gecikmeli

Gün Aralığı
264,25 – 269,03
Hacim (adet)
23.552
Piyasa Değeri
76,12 milyar USD
F/K
24,35

ITW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,111,2-10,4-0,9-4,29,46,1-4,0-6,63,8——%8,46
20252,21,9-6,0-3,32,20,93,53,4-1,5-6,52,2-1,2-%2,86
2024-0,40,52,4-9,0-0,6-2,44,42,43,5-0,46,3-8,6-%3,20
20237,1-1,24,4-0,6-9,614,45,3-6,1-6,9-2,78,18,1%18,90
2022-5,2-7,5-3,2-5,95,6-12,414,0-6,2-7,318,26,5-3,2-%10,74
2021——————————1,96,3%8,31
En İyi AyEki 2022 · %18,20
En Kötü AyHaz 2022 · -%12,41
Ortalama Aylık%0,47
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026264,63269,03264,25267,14%1,121,84 milyon
05.10.2026261,91265,94258,46264,19%0,481,18 milyon
02.10.2026263,11264,41261,52262,92%0,801,14 milyon
01.10.2026256,63261,56255,69260,84%1,381,57 milyon
30.09.2026265,65266,88257,23257,28-%3,672,77 milyon
29.09.2026271,92274,44266,00267,07-%2,472,30 milyon
28.09.2026273,34275,32271,91273,83-%0,18813.600
25.09.2026272,74276,39271,72274,32%0,851,01 milyon
24.09.2026272,60274,14270,38272,00-%0,521,34 milyon
23.09.2026269,63274,58269,63273,42%1,091,68 milyon
22.09.2026269,96270,66267,79270,47%1,10922.200
21.09.2026269,97270,65266,84267,52-%0,711,64 milyon
18.09.2026267,60270,26266,42269,42%0,712,09 milyon
17.09.2026270,64270,65265,53267,51%0,071,03 milyon
16.09.2026269,81270,21265,14267,33-%0,471,19 milyon
15.09.2026269,47270,26266,29268,60-%0,161,03 milyon
14.09.2026265,35270,79265,08269,04%0,331,28 milyon
11.09.2026267,94269,65266,16268,16%1,121,02 milyon
10.09.2026262,57265,54261,35265,20%0,461,65 milyon
09.09.2026267,14268,26263,53263,99-%1,751,39 milyon
08.09.2026268,77271,24267,23268,69-%0,531,05 milyon
04.09.2026270,94273,86269,35270,12-%0,561,04 milyon
03.09.2026271,86272,59267,81271,65%0,95979.900
02.09.2026270,53270,53265,89269,09-%0,291,67 milyon
01.09.2026275,04276,76268,96269,88-%1,991,09 milyon
31.08.2026279,05279,50274,86275,37-%1,691,25 milyon
28.08.2026283,35284,43278,50280,10-%0,56837.000
27.08.2026283,30283,38279,25281,67-%1,34809.500
26.08.2026283,01286,26282,24285,51%1,37889.700
25.08.2026286,27286,27280,91281,65-%0,81766.800
24.08.2026283,91286,18282,40283,95%0,59809.200
21.08.2026284,10284,17281,04282,29-%0,16872.300
20.08.2026282,70285,65281,81282,74-%0,531,01 milyon
19.08.2026286,55289,88283,84284,25-%0,14894.500
18.08.2026288,87289,44284,57284,66-%0,911,07 milyon
17.08.2026289,87290,90287,21287,28-%1,21970.400
14.08.2026290,11291,02288,10290,81-%0,061,40 milyon
13.08.2026294,80295,10288,70290,98-%0,52683.700
12.08.2026292,73294,23289,76292,51-%0,22912.100
11.08.2026294,67297,76292,81293,15-%0,47836.000
10.08.2026296,18296,70293,44294,52-%0,72797.600
07.08.2026293,55297,67292,45296,66%0,67919.000
06.08.2026300,16300,53293,88294,70-%0,88912.800
05.08.2026296,17297,50293,58297,32%0,77907.800
04.08.2026284,92296,33284,36295,06%2,281,22 milyon
03.08.2026288,51291,75285,52288,49%0,541,18 milyon
31.07.2026282,51287,99281,87286,95%1,151,82 milyon
30.07.2026296,24296,24281,95283,70-%2,992,30 milyon
29.07.2026298,60298,60289,57292,45-%0,921,85 milyon
28.07.2026298,71301,92293,26295,16%3,632,86 milyon
27.07.2026284,01287,94283,68284,82%0,642,12 milyon
24.07.2026278,04283,03276,23283,02%2,211,35 milyon
23.07.2026273,43277,03271,27276,91%1,091,49 milyon
22.07.2026272,77275,76272,14273,93%0,711,20 milyon
21.07.2026272,54274,21270,00271,99%0,111,59 milyon
20.07.2026277,02277,29270,60271,69-%1,582,06 milyon
17.07.2026279,15285,07275,32276,05-%2,451,85 milyon
16.07.2026271,63283,48270,67282,97%4,261,59 milyon
15.07.2026271,66272,46269,24271,41-%0,32918.500
14.07.2026274,41274,88271,33272,28%0,291,33 milyon

Yabancı HisselerABDİmalatUSD