15 dk gecikmeli
ASELS 343,50 -%1,51ASTOR 187,10 %1,19AKBNK 68,05 -%1,73YKBNK 35,62 -%2,68TUPRS 387,50 %2,04THYAO 284,50 -%0,61ISCTR 12,77 -%1,54BIMAS 398,75 %1,14KCHOL 211,40 %0,86GENIL 4,09 %5,68TRALT 41,76 %1,02KARCL 47,70 %9,96GARAN 128,00 -%1,46SASA 1,86 %0,54CITAS 127,80 %0,55KTLEV 6,65 %0,45SAHOL 87,55 -%0,06EREGL 36,34 -%0,49VAKBN 33,36 -%0,95KLRHO 13,60 -%9,21KRDMD 42,30 -%1,44PETKM 20,24 %0,70TCELL 99,65 %0,25TKFEN 275,75 %2,89
ITW logo

ITW hisse senedi

Illinois Tool Works Inc.

ABDİmalat

261,15USD

-5,99 (-%2,24)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
260,82 – 266,73
Hacim (adet)
1,21 milyon
Piyasa Değeri
76,12 milyar USD
F/K
24,35

ITW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,111,2-10,4-0,9-4,29,46,1-4,0-6,61,5——%6,03
20252,21,9-6,0-3,32,20,93,53,4-1,5-6,52,2-1,2-%2,86
2024-0,40,52,4-9,0-0,6-2,44,42,43,5-0,46,3-8,6-%3,20
20237,1-1,24,4-0,6-9,614,45,3-6,1-6,9-2,78,18,1%18,90
2022-5,2-7,5-3,2-5,95,6-12,414,0-6,2-7,318,26,5-3,2-%10,74
2021——————————1,96,3%8,31
En İyi AyEki 2022 · %18,20
En Kötü AyHaz 2022 · -%12,41
Ortalama Aylık%0,43
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.2024239,20240,00236,35236,62-%1,08870.800
09.08.2024239,15240,21236,29239,21-%0,23652.500
08.08.2024238,00240,14237,03239,77%1,23800.500
07.08.2024240,20243,63236,41236,86-%0,63838.300
06.08.2024239,84242,11237,56238,37-%0,411,06 milyon
05.08.2024241,95242,74237,55239,36-%1,841,19 milyon
02.08.2024240,57244,07237,92243,85%0,661,28 milyon
01.08.2024247,53248,98240,92242,26-%2,031,22 milyon
31.07.2024249,24250,24245,78247,28-%0,831,81 milyon
30.07.2024255,44256,32240,02249,34%0,531,81 milyon
29.07.2024247,70249,92246,58248,02%0,211,31 milyon
26.07.2024245,48248,79243,69247,49%1,50882.200
25.07.2024239,19246,90238,50243,83%1,89970.500
24.07.2024241,82244,21238,59239,30-%1,55893.000
23.07.2024244,62245,75242,74243,06-%0,95642.900
22.07.2024244,11245,74240,47245,39%1,14763.300
19.07.2024250,07250,28241,82242,62-%2,682,58 milyon
18.07.2024251,02254,94249,04249,29-%1,811,20 milyon
17.07.2024253,28255,00252,62253,89%0,16782.200
16.07.2024247,80253,59247,80253,49%2,74983.600
15.07.2024245,92248,00244,91246,73%0,33890.800
12.07.2024242,39247,02241,58245,93%2,391,07 milyon
11.07.2024236,85241,64236,01240,19%1,81909.300
10.07.2024233,27235,94233,17235,91%0,79859.200
09.07.2024232,97235,41232,97234,06%0,06804.500
08.07.2024233,78235,22232,81233,91%0,33992.800
05.07.2024236,00236,00232,80233,14-%1,211,31 milyon
03.07.2024236,61237,48235,02235,99%0,20475.400
02.07.2024233,34235,67233,34235,51%0,90949.400
01.07.2024238,49238,84232,77233,41-%1,50913.000
28.06.2024236,74238,72235,35236,96-%0,183,40 milyon
27.06.2024238,61239,24235,85237,39-%0,621,16 milyon
26.06.2024236,71239,31235,00238,88%0,39855.800
25.06.2024241,52241,79237,08237,95-%1,91793.800
24.06.2024241,37244,23240,00242,59%0,911,30 milyon
21.06.2024243,37243,91239,83240,40-%1,201,81 milyon
20.06.2024240,15243,85239,40243,33%1,181,19 milyon
18.06.2024239,54241,77239,30240,49%0,64823.400
17.06.2024235,56239,58235,20238,95%1,611,17 milyon
14.06.2024238,40239,43232,98235,17-%2,261,02 milyon
13.06.2024238,82240,78237,02240,60%0,33842.800
12.06.2024240,50242,35238,84239,81%0,66788.400
11.06.2024238,36238,48236,51238,24-%0,47845.100
10.06.2024239,68240,27238,68239,37-%0,44655.200
07.06.2024240,83242,11239,64240,42-%0,23670.900
06.06.2024240,70241,97239,46240,97-%0,18730.200
05.06.2024241,17242,12239,43241,40%0,30582.100
04.06.2024238,82242,13238,82240,67%0,331,26 milyon
03.06.2024242,89243,51238,00239,87-%1,191,02 milyon
31.05.2024237,84243,05237,47242,75%2,082,50 milyon
30.05.2024235,01237,98234,86237,80%1,191,05 milyon
29.05.2024235,56236,78234,60235,01-%1,011,08 milyon
28.05.2024239,85241,14236,84237,41-%1,111,22 milyon
24.05.2024241,96242,53238,84240,07-%0,57997.900
23.05.2024245,65245,65240,27241,45-%2,931,62 milyon
22.05.2024247,96249,98247,54248,74-%0,02975.000
21.05.2024250,35250,64248,55248,78-%0,72901.200
20.05.2024250,62251,15249,04250,59-%0,00701.400
17.05.2024250,22250,71248,47250,60%0,33961.800
16.05.2024248,43250,22246,60249,77%0,271,11 milyon

Yabancı HisselerABDİmalatUSD