15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ITW logo

ITW hisse senedi

Illinois Tool Works Inc.

ABDİmalat

264,68USD

3,53 (%1,35)

9 Ekim 2026 00:10 · gecikmeli

Gün Aralığı
260,82 – 266,73
Hacim (adet)
45.461
Piyasa Değeri
76,12 milyar USD
F/K
24,35

ITW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,111,2-10,4-0,9-4,29,46,1-4,0-6,61,5——%6,03
20252,21,9-6,0-3,32,20,93,53,4-1,5-6,52,2-1,2-%2,86
2024-0,40,52,4-9,0-0,6-2,44,42,43,5-0,46,3-8,6-%3,20
20237,1-1,24,4-0,6-9,614,45,3-6,1-6,9-2,78,18,1%18,90
2022-5,2-7,5-3,2-5,95,6-12,414,0-6,2-7,318,26,5-3,2-%10,74
2021——————————1,96,3%8,31
En İyi AyEki 2022 · %18,20
En Kötü AyHaz 2022 · -%12,41
Ortalama Aylık%0,43
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022203,07204,99199,52200,43-%3,441,06 milyon
12.09.2022207,11209,33206,01207,58%0,521,27 milyon
09.09.2022204,54207,51204,49206,51%1,251,03 milyon
08.09.2022201,86204,55200,04203,96%0,581,16 milyon
07.09.2022197,81203,15197,09202,79%2,651,42 milyon
06.09.2022195,53197,79193,44197,55%1,101,79 milyon
02.09.2022198,28199,88194,08195,40-%0,931,30 milyon
01.09.2022194,01197,47193,06197,24%1,241,16 milyon
31.08.2022197,46197,46194,11194,83-%0,681,32 milyon
30.08.2022197,10197,45193,97196,16-%0,191,47 milyon
29.08.2022198,28198,54196,06196,54-%1,471,30 milyon
26.08.2022208,64208,64199,20199,47-%4,02860.900
25.08.2022206,25207,83205,53207,82%1,07618.200
24.08.2022205,87206,06204,57205,62%0,11654.000
23.08.2022205,43207,79204,88205,40-%0,50742.600
22.08.2022210,77210,78205,70206,43-%3,401,14 milyon
19.08.2022215,75216,03212,93213,70-%1,341,03 milyon
18.08.2022216,76216,78215,03216,60%0,29453.300
17.08.2022215,05216,85213,52215,97-%0,50652.200
16.08.2022213,40217,91212,59217,06%1,43818.600
15.08.2022213,50215,75212,53213,99-%1,602,41 milyon
12.08.2022214,31217,60213,02217,46%2,01595.300
11.08.2022215,38216,16212,77213,17-%0,13649.800
10.08.2022212,81213,79211,80213,45%2,12725.800
09.08.2022209,01210,20208,18209,02-%0,14902.300
08.08.2022212,70213,45208,55209,32-%0,68707.500
05.08.2022207,61210,87206,69210,76%0,641,06 milyon
04.08.2022208,66210,45207,58209,42%0,421,10 milyon
03.08.2022205,47209,54204,55208,54%1,781,28 milyon
02.08.2022203,00213,21202,12204,90-%1,182,00 milyon
01.08.2022206,08208,26206,02207,35-%0,201,09 milyon
29.07.2022204,52208,39203,86207,76%2,091,28 milyon
28.07.2022198,73203,86198,73203,50%2,871,04 milyon
27.07.2022194,00198,91192,77197,82%2,10850.500
26.07.2022190,82194,10190,32193,76%1,18894.800
25.07.2022190,96191,84190,07191,50-%0,03581.300
22.07.2022191,04192,77190,56191,56%0,46743.700
21.07.2022188,06190,75186,78190,69%1,26619.200
20.07.2022187,37188,87186,15188,32%0,46765.700
19.07.2022182,47187,73181,92187,46%3,981,15 milyon
18.07.2022181,12182,24179,67180,29-%0,18863.900
15.07.2022178,86181,17177,07180,62%2,64858.000
14.07.2022175,37176,24173,52175,97-%1,311,27 milyon
13.07.2022179,71180,57178,19178,30-%2,491,15 milyon
12.07.2022182,67186,65182,16182,86-%0,04800.700
11.07.2022181,57183,73181,28182,94%0,371,13 milyon
08.07.2022184,00185,23181,96182,27-%1,821,15 milyon
07.07.2022182,99186,00181,18185,64%1,871,22 milyon
06.07.2022183,23183,72180,59182,23-%0,24937.800
05.07.2022179,97183,08177,03182,66-%0,131,43 milyon
01.07.2022182,95185,25180,26182,89%0,35779.400
30.06.2022178,98182,40177,77182,25%0,811,49 milyon
29.06.2022182,15182,18178,86180,79-%1,20749.500
28.06.2022188,20189,56182,62182,99-%2,30979.300
27.06.2022188,89189,39185,82187,30-%0,331,38 milyon
24.06.2022181,43187,93180,99187,92%4,341,51 milyon
23.06.2022181,03182,98178,15180,10-%0,71695.000
22.06.2022178,68182,70178,48181,38%0,061,02 milyon
21.06.2022180,12182,26178,61181,28%1,701,03 milyon
17.06.2022178,65180,46177,33178,25-%0,512,13 milyon

Yabancı HisselerABDİmalatUSD