15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
ITW logo

ITW hisse senedi

Illinois Tool Works Inc.

ABDİmalat

264,71USD

3,56 (%1,36)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
259,09 – 264,93
Hacim (adet)
1,16 milyon
Piyasa Değeri
76,12 milyar USD
F/K
24,35

ITW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,111,2-10,4-0,9-4,29,46,1-4,0-6,61,5——%6,03
20252,21,9-6,0-3,32,20,93,53,4-1,5-6,52,2-1,2-%2,86
2024-0,40,52,4-9,0-0,6-2,44,42,43,5-0,46,3-8,6-%3,20
20237,1-1,24,4-0,6-9,614,45,3-6,1-6,9-2,78,18,1%18,90
2022-5,2-7,5-3,2-5,95,6-12,414,0-6,2-7,318,26,5-3,2-%10,74
2021——————————1,96,3%8,31
En İyi AyEki 2022 · %18,20
En Kötü AyHaz 2022 · -%12,41
Ortalama Aylık%0,43
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021238,24241,46237,91240,50%1,16614.800
22.12.2021237,02238,11236,14237,74%0,44601.700
21.12.2021237,73238,34235,55236,69%0,48889.200
20.12.2021236,22236,60232,36235,56-%1,101,13 milyon
17.12.2021245,15245,74237,68238,18-%2,941,98 milyon
16.12.2021245,05246,62243,87245,39%0,141,10 milyon
15.12.2021243,06245,76241,33245,05%1,39985.800
14.12.2021242,73243,81239,83241,70-%0,71860.200
13.12.2021243,56244,74242,11243,43%0,271,11 milyon
10.12.2021242,77243,76240,90242,77%0,48721.600
09.12.2021240,42243,62239,22241,61%0,43662.600
08.12.2021240,87241,06236,46240,57%0,25974.300
07.12.2021240,60242,14238,84239,98%0,301,09 milyon
06.12.2021238,23241,85237,59239,27%1,42969.300
03.12.2021235,62236,61232,84235,92%0,34939.100
02.12.2021231,92236,10231,49235,12%1,87989.500
01.12.2021235,58237,68230,77230,81-%0,581,10 milyon
30.11.2021236,61236,72231,51232,15-%2,502,85 milyon
29.11.2021236,65238,94235,22238,11%1,43846.400
26.11.2021237,53241,26234,16234,75-%2,901,06 milyon
24.11.2021243,24244,05240,63241,76-%0,94888.000
23.11.2021242,92244,45241,84244,05%0,80802.700
22.11.2021242,42244,30241,10242,11%0,07801.300
19.11.2021241,93243,08240,60241,94%0,401,05 milyon
18.11.2021242,51243,74240,14240,97-%0,69852.400
17.11.2021242,00243,27240,19242,64%0,24957.800
16.11.2021240,05243,06239,86242,07%1,28872.600
15.11.2021238,99241,61238,18239,02%0,18756.500
12.11.2021234,87238,75233,39238,59%2,071,08 milyon
11.11.2021234,15234,36232,44233,74-%0,41523.000
10.11.2021234,38236,43234,38234,71-%0,05645.200
09.11.2021232,89235,62231,78234,82%0,59679.200
08.11.2021235,64236,39232,47233,45-%0,26683.900
05.11.2021234,61235,54233,31234,07%0,62841.100
04.11.2021229,88234,00229,88232,62%1,461,18 milyon
03.11.2021229,75229,92225,93229,28-%0,39882.900
02.11.2021229,50230,62227,24230,17%0,58961.800
01.11.2021228,21230,01225,42228,84%0,431,12 milyon
29.10.2021225,85229,10225,54227,87%0,591,48 milyon
28.10.2021221,50227,14218,71226,54%1,951,12 milyon
27.10.2021223,85224,35222,07222,20-%0,71759.800
26.10.2021225,87226,66223,56223,78-%0,77913.600
25.10.2021224,08226,34222,94225,51%0,42605.800
22.10.2021225,53226,55224,43224,57%0,02520.400
21.10.2021223,49224,57221,12224,53%0,38521.700
20.10.2021223,48224,92223,14223,67%0,19663.400
19.10.2021223,17224,12222,26223,24%0,65542.400
18.10.2021221,90223,68220,83221,79-%0,75711.700
15.10.2021222,52224,52221,91223,47%0,92956.900
14.10.2021216,10221,78216,10221,43%3,101,09 milyon
13.10.2021214,29216,76213,20214,78%0,55969.500
12.10.2021213,88215,64212,75213,60-%0,13871.600
11.10.2021216,20217,90213,84213,87-%1,17771.800
08.10.2021214,75217,39213,29216,40%0,53871.500
07.10.2021214,50216,07213,41215,25—795.200

Yabancı HisselerABDİmalatUSD