15 dk gecikmeli
ASELS 349,50 -%7,05ASTOR 184,40 -%5,24AKBNK 68,90 -%0,86THYAO 286,50 -%1,38YKBNK 36,40 -%0,16ISCTR 12,88 %0,08TUPRS 380,00 %0,20TRALT 41,08 -%5,17BIMAS 396,00 -%3,24KCHOL 209,10 -%2,11KTLEV 6,62 -%9,93SASA 1,85 -%2,63GARAN 129,30 -%1,45EREGL 36,52 -%1,51MIATK 31,32 %3,57SAHOL 87,55 -%1,41KRDMD 42,66 -%3,92MGROS 497,50 -%2,64CITAS 127,10 %9,95EKGYO 19,48 -%1,37TCELL 99,40 -%1,29SISE 37,50 -%1,32PETKM 19,88 %0,51VAKBN 33,38 -%1,01
JD logo

JD hisse senedi

JD.com, Inc.

ABDPerakende

26,52USD

0,02 (%0,08)

7 Ekim 2026 16:45 · gecikmeli

Gün Aralığı
26,18 – 26,62
Hacim (adet)
30.886
Piyasa Değeri
36,31 milyar USD
F/K
17,93

JD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,8-6,811,52,5-4,9-11,629,6-14,5-5,8-0,4——-%7,67
202517,52,9-1,9-20,7-0,60,7-3,5-1,312,6-5,5-9,7-3,8-%17,22
2024-21,90,321,15,52,5-12,82,12,348,11,5-8,0-7,2%20,01
20236,1-25,3-1,2-18,6-8,74,721,0-19,6-12,3-12,77,95,3-%48,53
20226,9-4,3-19,26,5-9,014,4-7,36,7-20,8-25,953,3-1,8-%19,89
2021——————————7,4-16,7-%10,49
En İyi AyKas 2022 · %53,34
En Kötü AyEki 2022 · -%25,86
Ortalama Aylık-%0,74
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202626,3626,6226,1826,50%0,536,78 milyon
05.10.202626,1226,5626,0726,36%2,257,36 milyon
02.10.202626,0526,1225,7125,78-%2,248,87 milyon
01.10.202626,6726,8726,2726,37-%0,865,03 milyon
30.09.202626,5726,6926,5126,60%1,145,08 milyon
29.09.202626,3226,4126,1226,30-%1,167,48 milyon
28.09.202626,6826,8026,5826,61%0,385,60 milyon
25.09.202626,5826,6026,3926,51-%0,905,16 milyon
24.09.202627,0427,0926,6726,75-%1,516,91 milyon
23.09.202627,0527,2426,8627,16-%0,804,73 milyon
22.09.202627,5527,7227,2727,38%0,375,08 milyon
21.09.202626,9627,2926,7027,28%1,346,46 milyon
18.09.202626,7727,0126,7426,92%1,056,38 milyon
17.09.202626,9026,9426,6326,64-%0,975,70 milyon
16.09.202626,9927,0326,7626,90-%0,706,42 milyon
15.09.202627,2627,4127,0527,09-%0,624,39 milyon
14.09.202627,0927,5026,9927,26%0,744,82 milyon
11.09.202627,2627,4027,0327,06%0,154,18 milyon
10.09.202626,7527,0826,7527,02%0,076,82 milyon
09.09.202627,1227,2726,8527,00-%2,469,00 milyon
08.09.202627,7527,9027,4427,68-%2,056,35 milyon
04.09.202628,1628,2928,0328,26%1,874,89 milyon
03.09.202627,4527,8227,3627,74-%0,326,93 milyon
02.09.202627,7128,0327,7027,83-%0,256,76 milyon
01.09.202627,8728,1127,7127,90-%1,206,64 milyon
31.08.202628,5728,7128,2128,24-%1,747,34 milyon
28.08.202628,4928,7528,4628,74%0,884,78 milyon
27.08.202628,5128,5628,3228,49-%0,974,36 milyon
26.08.202628,9929,1228,7428,77-%2,014,71 milyon
25.08.202628,9429,3928,8829,36%0,555,21 milyon
24.08.202629,0629,3628,9929,20-%0,585,47 milyon
21.08.202629,5829,5829,1729,37-%0,145,22 milyon
20.08.202629,1429,5028,9229,41%0,206,29 milyon
19.08.202628,8429,3828,8129,35%1,848,70 milyon
18.08.202628,4428,8228,3428,82%1,127,98 milyon
17.08.202628,8628,9928,4328,50-%1,938,92 milyon
14.08.202628,5329,1628,5329,06-%0,8214,50 milyon
13.08.202630,8331,3728,8629,30-%7,3132,09 milyon
12.08.202631,3931,6131,0131,61-%0,9713,60 milyon
11.08.202632,2732,2731,7131,92-%4,6312,83 milyon
10.08.202632,9833,4932,9433,47%1,527,66 milyon
07.08.202632,7932,9932,6532,97%0,494,20 milyon
06.08.202632,5632,8332,2232,81%0,834,32 milyon
05.08.202633,2033,2032,5132,54-%1,305,63 milyon
04.08.202632,7632,9732,6632,97-%0,154,48 milyon
03.08.202633,0033,2232,8733,02%0,037,37 milyon
31.07.202632,3033,0332,2533,01%2,179,05 milyon
30.07.202632,5932,5931,8432,31%0,349,03 milyon
29.07.202631,9232,5931,9232,20%1,2911,75 milyon
28.07.202631,6232,1931,5731,79%2,7112,84 milyon
27.07.202630,5030,9630,3130,95%2,528,38 milyon
24.07.202630,0130,4229,9930,19%0,335,10 milyon
23.07.202630,1830,3129,9330,09-%0,205,13 milyon
22.07.202630,3930,4030,0930,15-%0,923,71 milyon
21.07.202630,8730,9430,3730,43-%0,566,00 milyon
20.07.202630,5030,7730,2630,60%3,318,63 milyon
17.07.202629,4329,8629,2529,62-%0,206,95 milyon
16.07.202629,8029,9729,6629,68%1,379,72 milyon
15.07.202629,5829,9329,2629,28%1,539,68 milyon
14.07.202629,1229,2128,8328,84-%0,144,91 milyon

Yabancı HisselerABDPerakendeUSD