15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
JD logo

JD hisse senedi

JD.com, Inc.

ABDPerakende

26,90USD

-0,13 (-%0,48)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
26,42 – 27,04
Hacim (adet)
700.878
Piyasa Değeri
36,31 milyar USD
F/K
17,93

JD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,8-6,811,52,5-4,9-11,629,6-14,5-5,81,6——-%5,82
202517,52,9-1,9-20,7-0,60,7-3,5-1,312,6-5,5-9,7-3,8-%17,22
2024-21,90,321,15,52,5-12,82,12,348,11,5-8,0-7,2%20,01
20236,1-25,3-1,2-18,6-8,74,721,0-19,6-12,3-12,77,95,3-%48,53
20226,9-4,3-19,26,5-9,014,4-7,36,7-20,8-25,953,3-1,8-%19,89
2021——————————7,4-16,7-%10,49
En İyi AyKas 2022 · %53,34
En Kötü AyEki 2022 · -%25,86
Ortalama Aylık-%0,71
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202347,3647,3646,3446,57-%2,826,51 milyon
06.03.202347,6748,7247,2347,92%0,977,17 milyon
03.03.202347,1748,2447,1547,46%0,837,87 milyon
02.03.202345,6247,1645,4047,07%2,937,92 milyon
01.03.202346,5446,7745,3045,73%2,909,29 milyon
28.02.202344,2845,1143,9744,44-%0,676,44 milyon
27.02.202345,5045,5044,4944,74-%0,138,02 milyon
24.02.202344,7445,5744,4644,80-%3,9711,85 milyon
23.02.202347,9048,1645,9646,65%0,2611,82 milyon
22.02.202348,2548,3146,1646,53-%1,3612,54 milyon
21.02.202348,1148,9646,6747,17-%11,0323,41 milyon
17.02.202353,1153,7052,4653,02-%2,006,34 milyon
16.02.202353,7954,7753,4954,10%3,589,15 milyon
15.02.202351,6452,2751,0852,23-%0,175,14 milyon
14.02.202351,6452,5351,3652,32-%0,215,41 milyon
13.02.202352,9053,2252,2052,43%0,277,13 milyon
10.02.202353,4253,6351,8352,29-%5,7010,94 milyon
09.02.202356,4257,0955,0855,45%0,187,96 milyon
08.02.202356,7956,8755,1955,35-%3,057,88 milyon
07.02.202356,8957,4256,0057,09%0,638,00 milyon
06.02.202356,4757,1255,8556,73-%1,565,38 milyon
03.02.202358,6959,4957,5257,63-%2,836,16 milyon
02.02.202360,3060,3058,4059,31-%1,928,24 milyon
01.02.202360,1361,7659,1860,47%1,587,87 milyon
31.01.202359,0360,3958,8159,53-%0,505,08 milyon
30.01.202360,6160,8959,1659,83-%6,137,46 milyon
27.01.202364,2064,4662,8863,74%1,005,67 milyon
26.01.202362,5263,2661,9563,11%2,824,81 milyon
25.01.202361,1461,6660,2061,38-%0,393,65 milyon
24.01.202360,2061,7060,1061,62%0,924,13 milyon
23.01.202360,9561,7060,5561,06%1,044,61 milyon
20.01.202360,5060,9960,1460,43%1,706,87 milyon
19.01.202359,0960,3459,0959,42%1,545,26 milyon
18.01.202360,7160,9358,4858,52-%2,406,76 milyon
17.01.202361,1261,3559,6559,96-%5,728,51 milyon
13.01.202363,8465,4162,7863,60%0,687,96 milyon
12.01.202363,0263,7562,2663,17%0,215,27 milyon
11.01.202363,2863,5961,7263,04-%0,967,48 milyon
10.01.202364,1064,6262,9563,65%0,825,54 milyon
09.01.202364,8165,0562,2163,13-%1,829,84 milyon
06.01.202363,9664,8962,6064,30-%2,438,49 milyon
05.01.202363,5066,2563,4765,90-%0,3010,83 milyon
04.01.202361,6867,1061,0466,10%14,6819,82 milyon
03.01.202357,9759,5756,8757,64%2,697,34 milyon
30.12.202255,8757,1655,8256,13-%1,684,57 milyon
29.12.202256,1457,3355,7557,09%1,674,61 milyon
28.12.202258,3558,7355,1156,15-%4,5110,06 milyon
27.12.202257,4959,8457,0758,80%4,188,11 milyon
23.12.202257,8558,2056,3056,44-%2,135,04 milyon
22.12.202258,7559,4057,1157,67-%0,775,32 milyon
21.12.202256,1458,3455,9358,12%3,014,73 milyon
20.12.202255,6657,3755,6156,42-%1,354,57 milyon
19.12.202257,4257,8056,7057,19%1,067,00 milyon
16.12.202257,6358,1856,5456,59-%0,117,52 milyon
15.12.202260,0860,6256,2256,65-%3,288,44 milyon
14.12.202258,2559,0858,0558,57%1,317,30 milyon
13.12.202260,5160,6857,1157,81%0,688,38 milyon
12.12.202258,6858,8156,8757,42-%1,547,47 milyon
09.12.202259,8760,2257,9058,32-%3,407,99 milyon
08.12.202260,4261,4059,9260,37%3,287,28 milyon

Yabancı HisselerABDPerakendeUSD