15 dk gecikmeli
ASTOR 188,30 %1,84ASELS 350,00 %0,36KARCL 47,26 %8,94AKBNK 68,55 -%1,01TUPRS 385,00 %1,38THYAO 286,50 %0,09BIMAS 400,00 %1,46ISCTR 12,79 -%1,39YKBNK 36,20 -%1,09GENIL 3,81 -%1,55TRALT 41,82 %1,16KCHOL 209,60 %0,00SASA 1,88 %1,62CITAS 124,50 -%2,05GARAN 128,70 -%0,92EREGL 36,64 %0,33SAHOL 87,20 -%0,46KTLEV 6,37 -%3,78PETKM 20,20 %0,50DMRGD 8,34 -%4,90TURSG 5,63 %1,99TKFEN 268,50 %0,19KRDMD 42,92 %0,00MIATK 28,94 -%0,48
JD logo

JD hisse senedi

JD.com, Inc.

ABDPerakende

27,03USD

0,53 (%2,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
26,42 – 27,04
Hacim (adet)
7,05 milyon
Piyasa Değeri
36,31 milyar USD
F/K
17,93

JD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,8-6,811,52,5-4,9-11,629,6-14,5-5,8-0,4——-%7,67
202517,52,9-1,9-20,7-0,60,7-3,5-1,312,6-5,5-9,7-3,8-%17,22
2024-21,90,321,15,52,5-12,82,12,348,11,5-8,0-7,2%20,01
20236,1-25,3-1,2-18,6-8,74,721,0-19,6-12,3-12,77,95,3-%48,53
20226,9-4,3-19,26,5-9,014,4-7,36,7-20,8-25,953,3-1,8-%19,89
2021——————————7,4-16,7-%10,49
En İyi AyKas 2022 · %53,34
En Kötü AyEki 2022 · -%25,86
Ortalama Aylık-%0,74
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.202440,2840,9239,7839,86-%1,437,36 milyon
01.11.202440,7741,1840,3340,44-%0,446,75 milyon
31.10.202440,2840,7339,7940,62%1,478,32 milyon
30.10.202439,9840,4239,4640,03-%2,707,63 milyon
29.10.202442,4942,6041,0141,14-%1,2014,26 milyon
28.10.202440,4641,8840,3341,64%4,3611,41 milyon
25.10.202440,2540,9439,7239,90%1,4510,68 milyon
24.10.202439,6339,8238,8039,33-%1,688,54 milyon
23.10.202440,7941,1839,7740,00-%0,8711,65 milyon
22.10.202439,6041,0339,4440,35%1,6911,35 milyon
21.10.202439,4639,9139,3639,68-%0,759,58 milyon
18.10.202440,8340,9839,5639,98%2,9115,21 milyon
17.10.202439,4239,7438,6338,85-%4,1717,42 milyon
16.10.202440,4741,7140,4040,54%0,9517,31 milyon
15.10.202441,5742,0040,0140,16-%9,0225,55 milyon
14.10.202443,7745,3543,3544,14%0,7122,32 milyon
11.10.202442,0844,2541,9143,83%1,4114,61 milyon
10.10.202443,0044,0441,9143,22%0,8915,87 milyon
09.10.202441,3943,5441,2942,84-%1,6126,46 milyon
08.10.202443,0844,5042,5343,54-%7,5233,64 milyon
07.10.202447,5547,8244,4847,08%0,2334,78 milyon
04.10.202446,2847,0045,7646,97%5,3130,00 milyon
03.10.202443,0044,8342,8144,60-%0,4530,20 milyon
02.10.202446,6446,6443,7344,80%4,3658,76 milyon
01.10.202439,7943,0039,6542,93%7,3336,32 milyon
30.09.202442,3842,6839,8140,00%0,2549,69 milyon
27.09.202439,5139,9438,8139,90%5,0344,91 milyon
26.09.202437,0638,1836,9337,99%14,3953,72 milyon
25.09.202432,5133,3732,3333,21-%2,0425,65 milyon
24.09.202432,4933,9132,0333,90%13,9145,86 milyon
23.09.202429,1129,9729,0929,76%4,2416,39 milyon
20.09.202428,8628,9028,3928,55-%0,6610,08 milyon
19.09.202428,4328,7928,1728,74%6,7621,14 milyon
18.09.202427,0227,1426,6726,92%0,0010,35 milyon
17.09.202426,6627,3926,6326,92%2,3615,02 milyon
16.09.202426,3626,4426,1826,30%0,236,96 milyon
13.09.202426,5926,6526,1226,24-%1,549,40 milyon
12.09.202426,6826,7526,4026,65%0,346,95 milyon
11.09.202426,0626,5826,0026,56%2,238,24 milyon
10.09.202426,1926,3825,9125,98%0,358,63 milyon
09.09.202425,7325,9625,6125,89-%0,699,16 milyon
06.09.202426,3026,4726,0026,07-%1,1810,17 milyon
05.09.202426,8026,9226,2726,38-%1,6812,59 milyon
04.09.202427,1027,1426,7126,83%0,4914,15 milyon
03.09.202426,5226,8726,4526,70-%1,119,25 milyon
30.08.202427,3427,4126,7627,00%2,3921,64 milyon
29.08.202426,4926,6826,2826,37%1,6611,47 milyon
28.08.202426,4226,4625,8225,94-%1,6714,99 milyon
27.08.202426,8026,8826,3326,38%2,2522,81 milyon
26.08.202425,5026,0325,2425,80-%3,8426,88 milyon
23.08.202427,0127,0426,6426,83%0,7117,49 milyon
22.08.202427,1827,1926,1726,64-%1,4128,99 milyon
21.08.202426,0427,0425,8527,02-%4,1586,07 milyon
20.08.202428,6528,7627,7928,19-%4,5726,33 milyon
19.08.202429,0829,7129,0329,54%0,8512,53 milyon
16.08.202427,9429,3027,9329,29%8,4824,92 milyon
15.08.202427,0727,7826,6327,00%4,2520,74 milyon
14.08.202426,1726,2325,5525,90-%0,8810,59 milyon
13.08.202426,0526,2025,9126,13%0,236,87 milyon
12.08.202425,8326,3225,8326,07%0,735,55 milyon

Yabancı HisselerABDPerakendeUSD