15 dk gecikmeli
ASELS 372,25 -%1,00AKBNK 69,75 %0,36THYAO 289,25 -%0,43TUPRS 384,00 %1,25ASTOR 191,20 -%1,75YKBNK 36,62 %0,44TRALT 43,14 -%0,42ISCTR 12,90 %0,23MIATK 31,12 %2,91KCHOL 214,10 %0,23EREGL 37,14 %0,16BIMAS 408,50 -%0,18MGROS 506,00 -%0,98ENERY 13,97 %1,09KRDMD 45,12 %1,62SASA 1,91 %0,53KLRHO 14,60 %7,20IZFAS 10,62 %0,85EKIM 16,12 %3,93GARAN 131,20 %0,00KTLEV 7,10 -%3,40PETKM 20,10 %1,62SAHOL 88,65 -%0,17CRFSA 233,90 %5,17
JNJ logo

JNJ hisse senedi

Johnson & Johnson

ABDSağlık ve İlaç

254,41USD

1,48 (%0,58)

6 Ekim 2026 19:00 · gecikmeli

Gün Aralığı
251,20 – 254,53
Hacim (adet)
118.800
Piyasa Değeri
644,41 milyar USD
F/K
30,86

JNJ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,89,3-1,6-6,0-2,012,70,93,7-0,4-4,5——%22,22
20255,28,50,5-5,7-0,7-1,67,87,54,71,99,60,0%43,10
20241,41,6-2,0-8,61,4-0,38,05,1-2,3-1,4-3,0-6,7-%7,73
2023-7,5-6,21,15,6-5,36,71,2-3,5-3,7-4,84,31,3-%11,27
20220,7-4,57,71,8-0,5-1,1-1,7-7,61,36,52,3-0,8%3,26
2021——————————-4,39,7%5,03
En İyi AyHaz 2026 · %12,71
En Kötü AyNis 2024 · -%8,60
Ortalama Aylık%0,86
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.10.2026256,00256,24252,51252,93-%1,2110,03 milyon
02.10.2026259,38259,38255,12256,03-%1,0210,94 milyon
01.10.2026263,68263,98258,33258,66-%2,308,29 milyon
30.09.2026267,91268,48264,51264,74-%1,066,34 milyon
29.09.2026269,11271,89265,59267,57-%1,615,62 milyon
28.09.2026270,17273,78269,27271,95%0,277,19 milyon
25.09.2026271,70272,25269,26271,22%0,204,09 milyon
24.09.2026269,52275,23269,01270,68%0,566,32 milyon
23.09.2026269,47272,14266,50269,17-%0,016,63 milyon
22.09.2026267,51270,10265,04269,19-%0,105,68 milyon
21.09.2026271,74273,73268,50269,47-%0,194,49 milyon
18.09.2026269,45272,11267,20269,99-%0,0916,43 milyon
17.09.2026268,00270,87267,11270,22%1,106,57 milyon
16.09.2026266,81268,65266,30267,28%0,034,89 milyon
15.09.2026265,81267,20260,68267,20%0,335,28 milyon
14.09.2026271,00271,55266,19266,32%0,284,74 milyon
11.09.2026268,03270,40265,25265,58-%0,294,70 milyon
10.09.2026270,21271,27265,72266,35-%0,274,93 milyon
09.09.2026268,51270,10266,73267,08-%0,766,12 milyon
08.09.2026271,28271,99266,88269,12-%2,228,08 milyon
04.09.2026275,13277,80274,75275,23-%1,154,32 milyon
03.09.2026277,32278,89273,16278,43%1,175,94 milyon
02.09.2026274,74281,07273,53275,21%1,487,91 milyon
01.09.2026270,83271,91267,02271,19%2,016,03 milyon
31.08.2026267,13267,77265,17265,85-%0,827,90 milyon
28.08.2026265,78268,38264,27268,04%0,855,77 milyon
27.08.2026268,45268,45263,83265,77-%1,577,31 milyon
26.08.2026271,97272,91269,55270,00-%1,157,21 milyon
25.08.2026271,00273,80270,18273,14%0,044,69 milyon
24.08.2026269,74273,98268,57273,04%1,045,44 milyon
21.08.2026267,83272,66267,00270,24%1,076,19 milyon
20.08.2026273,40273,40267,37267,37-%2,216,48 milyon
19.08.2026273,00276,47270,56273,41%0,857,73 milyon
18.08.2026267,67271,73266,33271,11%3,337,84 milyon
17.08.2026258,87264,28258,01262,37%0,785,52 milyon
14.08.2026260,65261,71259,16260,35-%0,665,00 milyon
13.08.2026261,73262,62259,65262,08%0,474,85 milyon
12.08.2026256,00261,41255,26260,86%0,414,63 milyon
11.08.2026261,23264,15258,36259,80-%0,775,95 milyon
10.08.2026259,06262,00258,55261,81%0,998,99 milyon
07.08.2026255,89259,60255,12259,24%0,886,53 milyon
06.08.2026261,71262,11255,28256,98-%0,246,93 milyon
05.08.2026255,25259,32254,47257,59%1,046,47 milyon
04.08.2026254,41255,52250,44254,93%0,207,36 milyon
03.08.2026254,97257,75250,91254,41-%0,768,14 milyon
31.07.2026256,01258,48253,29256,35%0,216,78 milyon
30.07.2026259,03260,52254,56255,82-%3,668,22 milyon
29.07.2026268,50269,34264,79265,53-%0,456,11 milyon
28.07.2026270,00274,90266,18266,73%0,2910,49 milyon
27.07.2026262,55268,80261,35265,95%0,979,65 milyon
24.07.2026261,43263,71259,61263,40%1,596,35 milyon
23.07.2026255,24260,20254,42259,27%1,428,06 milyon
22.07.2026252,76256,29251,21255,63%2,009,10 milyon
21.07.2026247,45251,34245,49250,61%0,727,79 milyon
20.07.2026252,01254,18248,63248,82-%1,678,11 milyon
17.07.2026252,59255,66251,95253,04%1,2310,17 milyon
16.07.2026248,90253,55246,30249,97%1,1911,10 milyon
15.07.2026250,09256,83246,05247,02-%2,6910,55 milyon
14.07.2026255,53256,39252,14253,85-%1,528,77 milyon
13.07.2026257,95259,53256,15257,77%0,315,27 milyon

Yabancı HisselerABDSağlık ve İlaçUSD