15 dk gecikmeli
ASELS 345,50 -%0,93ASTOR 188,70 %2,06AKBNK 68,25 -%1,44TUPRS 387,25 %1,97YKBNK 35,88 -%1,97ISCTR 12,80 -%1,31THYAO 285,50 -%0,26BIMAS 400,50 %1,59GENIL 4,09 %5,68KCHOL 210,90 %0,62KARCL 47,70 %9,96TRALT 41,92 %1,40SASA 1,87 %1,08GARAN 128,50 -%1,08SAHOL 87,50 -%0,11KTLEV 6,37 -%3,78EREGL 36,40 -%0,33VAKBN 33,76 %0,24KLRHO 13,83 -%7,68KRDMD 42,40 -%1,21CITAS 122,90 -%3,30TCELL 99,95 %0,55PETKM 20,28 %0,90EKIM 17,53 %7,28
JNJ logo

JNJ hisse senedi

Johnson & Johnson

ABDSağlık ve İlaç

258,45USD

3,67 (%1,44)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
255,73 – 260,68
Hacim (adet)
5,40 milyon
Piyasa Değeri
644,41 milyar USD
F/K
30,86

JNJ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,89,3-1,6-6,0-2,012,70,93,7-0,4-2,4——%24,89
20255,28,50,5-5,7-0,7-1,67,87,54,71,99,60,0%43,10
20241,41,6-2,0-8,61,4-0,38,05,1-2,3-1,4-3,0-6,7-%7,73
2023-7,5-6,21,15,6-5,36,71,2-3,5-3,7-4,84,31,3-%11,27
20220,7-4,57,71,8-0,5-1,1-1,7-7,61,36,52,3-0,8%3,26
2021——————————-4,39,7%5,03
En İyi AyHaz 2026 · %12,71
En Kötü AyNis 2024 · -%8,60
Ortalama Aylık%0,90
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023154,54155,04153,15154,54-%0,347,90 milyon
31.05.2023154,70155,69153,85155,06%0,4511,32 milyon
30.05.2023153,97155,38153,32154,37%0,015,59 milyon
26.05.2023154,69155,28154,20154,35-%0,046,85 milyon
25.05.2023156,05156,29153,72154,41-%1,446,89 milyon
24.05.2023157,08157,14155,92156,66-%0,105,02 milyon
23.05.2023157,10158,27156,37156,81-%0,045,79 milyon
22.05.2023158,00159,14156,78156,87-%1,285,68 milyon
19.05.2023158,59159,93158,14158,91%0,276,52 milyon
18.05.2023158,66158,93157,56158,48-%0,325,17 milyon
17.05.2023159,79160,06157,77158,99-%0,226,84 milyon
16.05.2023159,06160,25158,53159,34-%0,135,60 milyon
15.05.2023160,80161,03158,94159,55-%0,775,10 milyon
12.05.2023161,36161,56160,01160,78-%0,133,90 milyon
11.05.2023161,83162,19159,39160,99-%0,415,87 milyon
10.05.2023161,20161,97160,06161,65%0,376,76 milyon
09.05.2023161,75162,13160,79161,05-%0,785,52 milyon
08.05.2023161,99162,57161,34162,31-%0,234,99 milyon
05.05.2023162,84163,13161,69162,68%0,345,19 milyon
04.05.2023162,68162,90161,25162,13-%0,455,13 milyon
03.05.2023165,55166,18162,51162,87-%1,315,94 milyon
02.05.2023164,34165,48163,56165,03%0,877,54 milyon
01.05.2023163,60164,30162,24163,60-%0,064,89 milyon
28.04.2023162,81163,76162,56163,70%0,436,02 milyon
27.04.2023162,90163,41162,13163,00%0,235,74 milyon
26.04.2023164,09164,39162,24162,62-%1,555,52 milyon
25.04.2023164,31165,35164,16165,18%0,926,26 milyon
24.04.2023162,69163,81161,87163,68%0,615,28 milyon
21.04.2023164,44164,97161,97162,69-%0,547,01 milyon
20.04.2023162,43163,82160,96163,58%0,659,50 milyon
19.04.2023161,99162,68161,17162,53%0,946,75 milyon
18.04.2023164,25164,69159,65161,01-%2,8114,57 milyon
17.04.2023165,74166,24164,94165,67-%0,108,05 milyon
14.04.2023165,97166,12164,06165,84-%0,167,23 milyon
13.04.2023164,18166,33163,81166,11%1,345,64 milyon
12.04.2023163,94164,84163,10163,92-%0,215,76 milyon
11.04.2023164,42165,28164,04164,27-%0,035,90 milyon
10.04.2023164,63164,84163,64164,32-%0,505,35 milyon
06.04.2023165,99167,23164,80165,15-%0,289,62 milyon
05.04.2023164,37165,66162,76165,61%4,4916,70 milyon
04.04.2023156,97158,97156,59158,49%1,058,31 milyon
03.04.2023154,95157,01153,94156,85%1,196,84 milyon
31.03.2023153,79155,19153,24155,00%1,029,89 milyon
30.03.2023153,58153,80152,81153,43%0,084,56 milyon
29.03.2023152,24153,38152,07153,31%0,986,01 milyon
28.03.2023152,39153,45151,73151,82-%0,976,12 milyon
27.03.2023154,20154,54153,11153,30%0,436,77 milyon
24.03.2023151,48152,76150,83152,65%1,015,70 milyon
23.03.2023151,18151,69150,11151,13%0,059,05 milyon
22.03.2023153,85154,06151,03151,05-%1,857,94 milyon
21.03.2023154,00154,13152,17153,89%0,008,38 milyon
20.03.2023152,47154,07152,38153,89%0,997,13 milyon
17.03.2023154,48154,95152,30152,38-%1,0720,54 milyon
16.03.2023153,45154,37152,60154,03-%0,217,61 milyon
15.03.2023152,84154,89152,53154,35%0,287,76 milyon
14.03.2023153,28154,03151,90153,92%0,568,42 milyon
13.03.2023152,09155,91151,57153,06%0,9610,80 milyon
10.03.2023151,86153,49151,10151,61%0,248,50 milyon
09.03.2023153,46153,60150,71151,24-%1,127,44 milyon
08.03.2023153,98154,20152,48152,96-%0,736,23 milyon

Yabancı HisselerABDSağlık ve İlaçUSD