15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
JNJ logo

JNJ hisse senedi

Johnson & Johnson

ABDSağlık ve İlaç

259,78USD

5,00 (%1,96)

7 Ekim 2026 19:45 · gecikmeli

Gün Aralığı
251,17 – 255,48
Hacim (adet)
71.231
Piyasa Değeri
644,41 milyar USD
F/K
30,86

JNJ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,89,3-1,6-6,0-2,012,70,93,7-0,4-4,5——%22,22
20255,28,50,5-5,7-0,7-1,67,87,54,71,99,60,0%43,10
20241,41,6-2,0-8,61,4-0,38,05,1-2,3-1,4-3,0-6,7-%7,73
2023-7,5-6,21,15,6-5,36,71,2-3,5-3,7-4,84,31,3-%11,27
20220,7-4,57,71,8-0,5-1,1-1,7-7,61,36,52,3-0,8%3,26
2021——————————-4,39,7%5,03
En İyi AyHaz 2026 · %12,71
En Kötü AyNis 2024 · -%8,60
Ortalama Aylık%0,86
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.04.2026235,01242,19233,25240,10%0,9010,32 milyon
13.04.2026237,71238,39235,18237,96-%0,217,66 milyon
10.04.2026242,00242,26237,91238,46-%1,187,35 milyon
09.04.2026241,30244,20240,54241,31%0,006,22 milyon
08.04.2026236,64241,33233,90241,30%1,218,77 milyon
07.04.2026240,78240,78236,01238,41-%1,066,24 milyon
06.04.2026242,65243,52240,50240,97-%0,854,44 milyon
02.04.2026245,11247,21241,87243,04-%0,446,88 milyon
01.04.2026245,60247,20243,74244,12-%0,136,31 milyon
31.03.2026243,01245,33242,65244,44%0,807,55 milyon
30.03.2026243,49244,21240,51242,49%0,857,24 milyon
27.03.2026241,19242,68239,13240,45%0,517,62 milyon
26.03.2026240,00241,65238,93239,24-%0,295,17 milyon
25.03.2026236,80241,46235,73239,93%1,986,46 milyon
24.03.2026234,14236,00232,24235,27-%0,069,05 milyon
23.03.2026237,40238,31234,25235,42%0,027,31 milyon
20.03.2026236,83238,29234,50235,37-%0,9417,16 milyon
19.03.2026238,34239,26236,31237,60%0,137,51 milyon
18.03.2026237,87239,11235,42237,28-%0,356,81 milyon
17.03.2026243,58244,14237,22238,11-%2,097,28 milyon
16.03.2026243,92245,06241,67243,19%0,697,57 milyon
13.03.2026244,21245,59241,50241,52-%0,216,42 milyon
12.03.2026241,46244,40240,30242,04-%0,397,71 milyon
11.03.2026242,87243,69241,36242,99-%0,306,93 milyon
10.03.2026242,30245,00240,82243,71%0,467,21 milyon
09.03.2026240,87244,09240,04242,59%0,917,84 milyon
06.03.2026238,12240,79235,43240,40%0,327,18 milyon
05.03.2026242,63243,00235,93239,63-%2,319,38 milyon
04.03.2026245,75246,57243,18245,30-%0,595,77 milyon
03.03.2026246,46247,88244,36246,75-%0,736,18 milyon
02.03.2026249,19251,71246,87248,56%0,059,04 milyon
27.02.2026244,03248,94242,50248,43%2,0416,43 milyon
26.02.2026245,11245,47242,02243,47-%0,697,17 milyon
25.02.2026244,86247,25243,72245,17-%0,457,70 milyon
24.02.2026245,35247,25244,54246,28%0,187,25 milyon
23.02.2026243,63246,81242,60245,84%1,389,62 milyon
20.02.2026246,47246,88240,28242,49-%1,7913,57 milyon
19.02.2026244,62246,96244,27246,91%0,787,55 milyon
18.02.2026243,24245,07242,82244,99%0,688,13 milyon
17.02.2026244,13244,49241,87243,33-%0,0512,70 milyon
13.02.2026244,59244,95242,61243,45-%0,4513,27 milyon
12.02.2026240,48246,35239,68244,55%1,5310,25 milyon
11.02.2026239,34241,26237,40240,86%1,056,80 milyon
10.02.2026239,98240,50237,88238,35-%0,126,72 milyon
09.02.2026240,25240,74237,04238,64-%0,569,38 milyon
06.02.2026238,96240,94237,98239,99%0,938,27 milyon
05.02.2026235,00239,58234,99237,79%1,4210,27 milyon
04.02.2026235,00235,83232,94234,47%0,598,64 milyon
03.02.2026231,50235,20230,48233,10%1,029,35 milyon
02.02.2026228,32231,19227,25230,75%1,548,19 milyon
30.01.2026228,26228,50225,33227,25-%0,0211,05 milyon
29.01.2026228,81230,00227,08227,29-%0,199,65 milyon
28.01.2026226,40228,57226,08227,72%1,469,03 milyon
27.01.2026222,00225,50220,70224,44%1,338,15 milyon
26.01.2026220,21222,03220,00221,49%0,616,86 milyon
23.01.2026219,80221,21217,84220,14%0,766,95 milyon
22.01.2026218,77222,17218,10218,49%0,2213,16 milyon
21.01.2026211,00218,68210,50218,01-%0,0914,76 milyon
20.01.2026217,09218,73214,50218,21-%0,2114,06 milyon
16.01.2026219,04220,11218,14218,66-%0,4110,02 milyon

Yabancı HisselerABDSağlık ve İlaçUSD