15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
JOBY logo

JOBY hisse senedi

Joby Aviation, Inc.

ABDElektrik & Elektronik

5,72USD

-0,06 (-%1,12)

7 Ekim 2026 22:44 · gecikmeli

Gün Aralığı
5,58 – 5,73
Hacim (adet)
856.644
Piyasa Değeri
6,04 milyar USD
F/K
-5,38

JOBY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-19,9-4,8-17,911,329,5-25,0-19,8-4,3-11,5-4,5——-%56,21
20251,6-15,3-14,04,724,134,957,9-15,114,17,4-16,8-8,5%62,36
2024-17,92,9-4,6-5,8-3,64,717,3-16,40,6-4,686,5-9,2%22,26
202331,96,3-7,7-0,229,882,6-12,8-16,8-13,4-18,313,111,6%98,51
2022-43,223,928,8-20,812,6-16,812,8-4,3-18,311,3-14,5-18,7-%54,11
2021——————————-8,6-7,9-%15,90
En İyi AyKas 2024 · %86,46
En Kötü AyOca 2022 · -%43,15
Ortalama Aylık%1,67
Pozitif Ay25 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.20265,825,935,735,78%0,0016,48 milyon
05.10.20265,955,965,725,78-%2,8621,58 milyon
02.10.20266,126,145,855,95-%0,1717,37 milyon
01.10.20266,016,075,905,96-%1,4918,42 milyon
30.09.20266,066,236,036,05%1,0020,87 milyon
29.09.20266,236,255,955,99-%1,9624,11 milyon
28.09.20266,216,226,036,11-%3,3222,61 milyon
25.09.20266,356,406,236,32%0,3220,23 milyon
24.09.20266,176,326,106,30%0,8019,85 milyon
23.09.20266,436,446,226,25-%2,9518,21 milyon
22.09.20266,546,576,316,44%0,4721,86 milyon
21.09.20266,296,516,196,41%4,7429,59 milyon
18.09.20266,326,416,046,12-%1,1323,52 milyon
17.09.20266,276,286,156,19%1,8124,09 milyon
16.09.20266,136,175,936,08-%0,8225,23 milyon
15.09.20266,216,306,106,13-%2,7026,82 milyon
14.09.20266,236,446,186,30-%1,4131,08 milyon
11.09.20266,316,476,246,39%1,2732,75 milyon
10.09.20266,286,596,256,31-%1,7131,39 milyon
09.09.20266,786,816,426,42-%6,1432,67 milyon
08.09.20266,777,006,746,84%1,4830,72 milyon
04.09.20266,896,946,746,74-%1,8923,76 milyon
03.09.20266,987,196,786,87%0,7329,59 milyon
02.09.20266,726,916,636,82%1,9420,18 milyon
01.09.20266,736,766,616,69-%2,1922,24 milyon
31.08.20266,907,036,816,84-%2,0123,85 milyon
28.08.20267,157,186,896,98-%2,3827,02 milyon
27.08.20267,267,297,087,15%0,1415,73 milyon
26.08.20267,187,367,117,14-%1,1118,21 milyon
25.08.20267,327,327,147,22%0,4221,98 milyon
24.08.20267,457,487,167,19-%4,5223,64 milyon
21.08.20267,707,787,527,53-%0,6630,28 milyon
20.08.20267,687,747,377,58-%1,8123,03 milyon
19.08.20267,707,757,467,72%0,9231,84 milyon
18.08.20267,677,817,557,65-%3,2918,83 milyon
17.08.20267,857,967,737,91-%0,1318,37 milyon
14.08.20268,068,397,847,92-%4,1226,34 milyon
13.08.20267,858,327,858,26%3,7723,81 milyon
12.08.20268,468,537,947,96-%5,4628,14 milyon
11.08.20268,438,998,308,42-%4,4353,58 milyon
10.08.20268,809,088,538,81%1,9740,28 milyon
07.08.20268,408,728,348,64%4,9833,60 milyon
06.08.20268,158,597,928,23%5,5149,40 milyon
05.08.20267,948,017,747,80-%2,1330,68 milyon
04.08.20267,698,107,627,97%7,9927,07 milyon
03.08.20267,187,527,077,38%3,2229,32 milyon
31.07.20267,357,436,937,15-%1,2433,55 milyon
30.07.20266,857,306,807,24%8,8727,17 milyon
29.07.20267,137,226,636,65-%8,5332,60 milyon
28.07.20267,157,396,997,27-%1,3636,88 milyon
27.07.20267,127,417,047,37%6,3554,35 milyon
24.07.20267,547,546,936,93-%8,0938,77 milyon
23.07.20267,467,757,397,54-%1,1858,85 milyon
22.07.20267,817,947,567,63-%0,3939,87 milyon
21.07.20267,597,797,537,66%2,5483,77 milyon
20.07.20267,307,557,177,47%3,3277,21 milyon
17.07.20267,137,456,897,23-%1,5091,71 milyon
16.07.20267,667,697,337,34-%5,4150,67 milyon
15.07.20267,958,187,637,76-%1,6553,68 milyon
14.07.20267,567,917,517,89%5,4849,05 milyon

Yabancı HisselerABDElektrik & ElektronikUSD